H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:33:33 | 100 | 79,85 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:33:33 | 100 | 79,93 |
26.09.24 16:32:53 | 100 | 79,83 |
26.09.24 16:32:47 | 100 | 79,81 |
26.09.24 16:32:46 | 100 | 79,78 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,72 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:46 | 100 | 79,71 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,79 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,80 |
26.09.24 16:32:46 | 100 | 79,78 |
26.09.24 16:32:46 | 200 | 79,80 |
26.09.24 16:32:43 | 100 | 79,69 |
26.09.24 16:32:43 | 100 | 79,69 |
26.09.24 16:32:43 | 100 | 79,69 |
26.09.24 16:32:43 | 100 | 79,69 |
26.09.24 16:32:36 | 100 | 79,69 |
26.09.24 16:32:31 | 100 | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:31 | 100 | 79,66 |
26.09.24 16:32:13 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,70 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,67 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |
26.09.24 16:32:12 | 100 | 79,66 |