H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:23 | 101 | 79,90 |
26.09.24 16:52:23 | 162 | 79,90 |
26.09.24 16:52:17 | 100 | 79,90 |
26.09.24 16:50:28 | 100 | 79,90 |
26.09.24 16:48:59 | 100 | 79,98 |
26.09.24 16:48:52 | 100 | 79,96 |
26.09.24 16:48:52 | 100 | 79,97 |
26.09.24 16:48:50 | 100 | 79,95 |
26.09.24 16:48:50 | 100 | 79,93 |
26.09.24 16:48:10 | 100 | 79,76 |
26.09.24 16:48:10 | 133 | 79,76 |
26.09.24 16:48:10 | 100 | 79,75 |
26.09.24 16:48:10 | 100 | 79,75 |
26.09.24 16:46:09 | 100 | 79,70 |
26.09.24 16:45:09 | 100 | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:17 | 100 | 79,73 |
26.09.24 16:43:59 | 100 | 79,76 |
26.09.24 16:43:59 | 100 | 79,75 |
26.09.24 16:43:39 | 100 | 79,75 |
26.09.24 16:43:39 | 100 | 79,75 |
26.09.24 16:43:39 | 200 | 79,75 |
26.09.24 16:43:02 | 100 | 79,78 |
26.09.24 16:40:50 | 100 | 79,75 |
26.09.24 16:40:18 | 169 | 79,93 |
26.09.24 16:40:03 | 100 | 79,93 |
26.09.24 16:38:04 | 100 | 79,90 |
26.09.24 16:37:58 | 100 | 80,00 |
26.09.24 16:37:58 | 100 | 79,95 |
26.09.24 16:37:58 | 109 | 79,99 |
26.09.24 16:37:58 | 100 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:58 | 125 | 80,15 |
26.09.24 16:37:58 | 203 | 80,14 |
26.09.24 16:37:58 | 133 | 80,14 |
26.09.24 16:37:46 | 100 | 80,27 |
26.09.24 16:37:42 | 100 | 80,18 |
26.09.24 16:37:42 | 100 | 80,25 |
26.09.24 16:37:42 | 100 | 80,25 |
26.09.24 16:37:42 | 200 | 80,25 |
26.09.24 16:36:28 | 100 | 80,15 |
26.09.24 16:36:27 | 655 | 80,19 |
26.09.24 16:36:26 | 321 | 80,15 |
26.09.24 16:36:26 | 307 | 80,15 |
26.09.24 16:36:26 | 5,80 Tsd. | 80,15 |
26.09.24 16:35:51 | 100 | 80,15 |
26.09.24 16:35:49 | 150 | 80,03 |