Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:32 | 100 | 113,73 |
18.10.24 18:01:55 | 100 | 113,71 |
18.10.24 18:01:55 | 100 | 113,68 |
18.10.24 18:01:55 | 100 | 113,68 |
18.10.24 18:01:52 | 100 | 113,72 |
18.10.24 18:01:37 | 400 | 113,74 |
18.10.24 18:01:37 | 100 | 113,75 |
18.10.24 17:58:44 | 100 | 113,70 |
18.10.24 17:58:38 | 100 | 113,69 |
18.10.24 17:57:20 | 100 | 113,69 |
18.10.24 17:55:45 | 100 | 113,65 |
18.10.24 17:55:14 | 100 | 113,65 |
18.10.24 17:55:11 | 100 | 113,65 |
18.10.24 17:53:00 | 100 | 113,68 |
18.10.24 17:51:45 | 100 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:45 | 111 | 113,65 |
18.10.24 17:51:42 | 100 | 113,64 |
18.10.24 17:50:48 | 100 | 113,65 |
18.10.24 17:50:45 | 100 | 113,68 |
18.10.24 17:50:19 | 100 | 113,64 |
18.10.24 17:49:36 | 100 | 113,67 |
18.10.24 17:49:05 | 100 | 113,68 |
18.10.24 17:49:05 | 108 | 113,68 |
18.10.24 17:49:04 | 200 | 113,70 |
18.10.24 17:44:34 | 100 | 113,81 |
18.10.24 17:42:09 | 100 | 113,80 |
18.10.24 17:42:08 | 100 | 113,80 |
18.10.24 17:42:08 | 100 | 113,80 |
18.10.24 17:42:08 | 100 | 113,80 |
18.10.24 17:42:08 | 100 | 113,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:08 | 101 | 113,83 |
18.10.24 17:42:00 | 100 | 113,83 |
18.10.24 17:41:59 | 100 | 113,84 |
18.10.24 17:41:37 | 100 | 113,85 |
18.10.24 17:40:56 | 100 | 113,84 |
18.10.24 17:40:42 | 100 | 113,84 |
18.10.24 17:40:14 | 100 | 113,84 |
18.10.24 17:40:02 | 100 | 113,84 |
18.10.24 17:40:02 | 100 | 113,85 |
18.10.24 17:39:50 | 100 | 113,80 |
18.10.24 17:39:49 | 100 | 113,84 |
18.10.24 17:39:49 | 100 | 113,84 |
18.10.24 17:35:33 | 100 | 113,77 |
18.10.24 17:34:00 | 100 | 113,74 |
18.10.24 17:34:00 | 100 | 113,72 |