Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:05 | 200 | 111,8350 |
23.12.24 21:30:33 | 100 | 111,8350 |
23.12.24 21:30:28 | 100 | 111,8350 |
23.12.24 21:28:37 | 150 | 111,8300 |
23.12.24 21:28:37 | 100 | 111,8300 |
23.12.24 21:28:37 | 100 | 111,8300 |
23.12.24 21:28:37 | 100 | 111,8300 |
23.12.24 21:28:37 | 200 | 111,8300 |
23.12.24 21:28:34 | 186 | 111,7900 |
23.12.24 21:27:41 | 100 | 111,7500 |
23.12.24 21:26:07 | 100 | 111,7800 |
23.12.24 21:25:19 | 100 | 111,7700 |
23.12.24 21:25:19 | 100 | 111,7200 |
23.12.24 21:25:19 | 100 | 111,7500 |
23.12.24 21:25:19 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:19 | 200 | 111,7200 |
23.12.24 21:24:40 | 100 | 111,6700 |
23.12.24 21:24:26 | 100 | 111,7100 |
23.12.24 21:23:02 | 138 | 111,6800 |
23.12.24 21:22:33 | 100 | 111,6800 |
23.12.24 21:21:23 | 140 | 111,6800 |
23.12.24 21:21:23 | 100 | 111,6800 |
23.12.24 21:21:18 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 300 | 111,6900 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:17 | 100 | 111,6900 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6800 |
23.12.24 21:21:17 | 100 | 111,6900 |
23.12.24 21:21:17 | 100 | 111,6600 |
23.12.24 21:21:17 | 100 | 111,6600 |
23.12.24 21:21:14 | 100 | 111,6800 |
23.12.24 21:21:14 | 100 | 111,6900 |
23.12.24 21:21:14 | 100 | 111,6800 |
23.12.24 21:21:14 | 100 | 111,6900 |
23.12.24 21:21:14 | 100 | 111,6600 |
23.12.24 21:21:14 | 100 | 111,6600 |
23.12.24 21:21:14 | 100 | 111,6600 |
23.12.24 21:21:14 | 100 | 111,6600 |
23.12.24 21:21:13 | 100 | 111,6900 |