Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:47 | 100 | 113,68 |
18.10.24 16:57:47 | 100 | 113,68 |
18.10.24 16:57:47 | 100 | 113,68 |
18.10.24 16:56:58 | 500 | 113,73 |
18.10.24 16:54:51 | 100 | 113,76 |
18.10.24 16:54:50 | 494 | 113,72 |
18.10.24 16:54:08 | 100 | 113,72 |
18.10.24 16:53:43 | 100 | 113,76 |
18.10.24 16:53:33 | 100 | 113,76 |
18.10.24 16:53:33 | 100 | 113,76 |
18.10.24 16:51:46 | 100 | 113,74 |
18.10.24 16:51:46 | 100 | 113,73 |
18.10.24 16:50:29 | 100 | 113,69 |
18.10.24 16:49:10 | 100 | 113,64 |
18.10.24 16:47:30 | 100 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:03 | 150 | 113,59 |
18.10.24 16:45:03 | 100 | 113,59 |
18.10.24 16:45:03 | 100 | 113,66 |
18.10.24 16:45:03 | 100 | 113,66 |
18.10.24 16:45:03 | 100 | 113,66 |
18.10.24 16:44:54 | 100 | 113,72 |
18.10.24 16:44:43 | 100 | 113,72 |
18.10.24 16:43:49 | 100 | 113,66 |
18.10.24 16:43:49 | 103 | 113,62 |
18.10.24 16:43:49 | 100 | 113,66 |
18.10.24 16:43:32 | 100 | 113,64 |
18.10.24 16:41:10 | 100 | 113,64 |
18.10.24 16:38:49 | 100 | 113,56 |
18.10.24 16:38:10 | 100 | 113,49 |
18.10.24 16:38:10 | 190 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:50 | 100 | 113,51 |
18.10.24 16:37:50 | 100 | 113,51 |
18.10.24 16:36:05 | 100 | 113,49 |
18.10.24 16:35:51 | 100 | 113,50 |
18.10.24 16:35:41 | 100 | 113,44 |
18.10.24 16:35:38 | 178 | 113,47 |
18.10.24 16:35:38 | 100 | 113,50 |
18.10.24 16:35:38 | 100 | 113,50 |
18.10.24 16:34:39 | 100 | 113,57 |
18.10.24 16:34:34 | 100 | 113,51 |
18.10.24 16:34:12 | 100 | 113,58 |
18.10.24 16:33:56 | 100 | 113,58 |
18.10.24 16:33:56 | 100 | 113,58 |
18.10.24 16:33:56 | 100 | 113,58 |
18.10.24 16:33:27 | 100 | 113,59 |