Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:42 | 200 | 113,29 |
17.10.24 21:59:42 | 100 | 113,27 |
17.10.24 21:59:41 | 105 | 113,26 |
17.10.24 21:59:38 | 192 | 113,25 |
17.10.24 21:59:38 | 100 | 113,25 |
17.10.24 21:59:37 | 100 | 113,27 |
17.10.24 21:59:35 | 116 | 113,26 |
17.10.24 21:59:33 | 100 | 113,24 |
17.10.24 21:59:33 | 100 | 113,24 |
17.10.24 21:59:33 | 174 | 113,24 |
17.10.24 21:59:33 | 100 | 113,26 |
17.10.24 21:59:32 | 100 | 113,27 |
17.10.24 21:59:31 | 118 | 113,26 |
17.10.24 21:59:30 | 100 | 113,26 |
17.10.24 21:59:29 | 127 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:27 | 100 | 113,23 |
17.10.24 21:59:26 | 102 | 113,24 |
17.10.24 21:59:26 | 159 | 113,24 |
17.10.24 21:59:20 | 137 | 113,26 |
17.10.24 21:59:17 | 138 | 113,24 |
17.10.24 21:59:16 | 100 | 113,25 |
17.10.24 21:59:16 | 210 | 113,25 |
17.10.24 21:59:15 | 130 | 113,26 |
17.10.24 21:59:11 | 140 | 113,24 |
17.10.24 21:59:07 | 103 | 113,23 |
17.10.24 21:59:07 | 100 | 113,24 |
17.10.24 21:59:07 | 152 | 113,24 |
17.10.24 21:59:07 | 100 | 113,25 |
17.10.24 21:59:06 | 100 | 113,25 |
17.10.24 21:59:04 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 100 | 113,27 |
17.10.24 21:59:04 | 107 | 113,26 |
17.10.24 21:59:04 | 102 | 113,25 |
17.10.24 21:59:02 | 100 | 113,24 |
17.10.24 21:59:02 | 105 | 113,24 |
17.10.24 21:59:00 | 107 | 113,23 |
17.10.24 21:58:59 | 100 | 113,22 |
17.10.24 21:58:57 | 100 | 113,21 |
17.10.24 21:58:57 | 100 | 113,21 |
17.10.24 21:58:57 | 344 | 113,21 |
17.10.24 21:58:57 | 120 | 113,21 |
17.10.24 21:58:53 | 110 | 113,21 |
17.10.24 21:58:46 | 101 | 113,22 |
17.10.24 21:58:44 | 100 | 113,22 |
17.10.24 21:58:42 | 109 | 113,22 |