Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:18 | 236 | 111,8400 |
23.12.24 21:05:55 | 105 | 111,7750 |
23.12.24 21:05:48 | 180 | 111,7014 |
23.12.24 21:05:36 | 100 | 111,8300 |
23.12.24 21:05:36 | 237 | 111,7918 |
23.12.24 21:05:27 | 101 | 111,8300 |
23.12.24 21:05:27 | 200 | 111,8200 |
23.12.24 21:05:27 | 131 | 111,8200 |
23.12.24 21:05:27 | 100 | 111,8200 |
23.12.24 21:04:24 | 100 | 111,7700 |
23.12.24 21:04:24 | 100 | 111,8000 |
23.12.24 21:02:16 | 100 | 111,7400 |
23.12.24 21:00:13 | 230 | 111,7700 |
23.12.24 21:00:02 | 206 | 111,6900 |
23.12.24 21:00:02 | 181 | 111,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:44 | 100 | 111,7500 |
23.12.24 20:54:35 | 100 | 111,7500 |
23.12.24 20:51:54 | 169 | 111,7482 |
23.12.24 20:50:18 | 100 | 111,6900 |
23.12.24 20:50:18 | 100 | 111,6900 |
23.12.24 20:50:18 | 100 | 111,7000 |
23.12.24 20:48:24 | 184 | 111,6627 |
23.12.24 20:47:18 | 100 | 111,7100 |
23.12.24 20:47:18 | 238 | 111,7100 |
23.12.24 20:45:39 | 100 | 111,6400 |
23.12.24 20:44:25 | 395 | 111,6900 |
23.12.24 20:43:44 | 147 | 111,7400 |
23.12.24 20:43:44 | 200 | 111,7400 |
23.12.24 20:43:44 | 100 | 111,7300 |
23.12.24 20:43:32 | 100 | 111,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:32 | 100 | 111,7000 |
23.12.24 20:43:32 | 100 | 111,7000 |
23.12.24 20:43:26 | 113 | 111,6900 |
23.12.24 20:43:26 | 136 | 111,6700 |
23.12.24 20:43:18 | 378 | 111,6800 |
23.12.24 20:43:18 | 622 | 111,6800 |
23.12.24 20:43:18 | 1,12 Tsd. | 111,6800 |
23.12.24 20:43:15 | 301 | 111,6700 |
23.12.24 20:43:15 | 193 | 111,6700 |
23.12.24 20:43:15 | 484 | 111,6700 |
23.12.24 20:43:15 | 217 | 111,6700 |
23.12.24 20:43:15 | 100 | 111,6700 |
23.12.24 20:43:15 | 100 | 111,6700 |
23.12.24 20:43:13 | 2,30 Tsd. | 111,6600 |
23.12.24 20:43:13 | 400 | 111,6300 |