Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 100 | 113,24 |
17.10.24 21:57:48 | 100 | 113,22 |
17.10.24 21:57:48 | 100 | 113,22 |
17.10.24 21:57:48 | 400 | 113,22 |
17.10.24 21:57:48 | 106 | 113,21 |
17.10.24 21:57:36 | 100 | 113,20 |
17.10.24 21:57:36 | 104 | 113,21 |
17.10.24 21:57:30 | 266 | 113,21 |
17.10.24 21:57:30 | 100 | 113,22 |
17.10.24 21:57:30 | 111 | 113,22 |
17.10.24 21:57:23 | 121 | 113,22 |
17.10.24 21:57:20 | 100 | 113,23 |
17.10.24 21:57:12 | 100 | 113,22 |
17.10.24 21:57:08 | 110 | 113,22 |
17.10.24 21:57:04 | 100 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:02 | 100 | 113,22 |
17.10.24 21:56:58 | 102 | 113,21 |
17.10.24 21:56:58 | 100 | 113,23 |
17.10.24 21:56:58 | 100 | 113,24 |
17.10.24 21:56:58 | 115 | 113,24 |
17.10.24 21:56:58 | 282 | 113,25 |
17.10.24 21:56:55 | 100 | 113,25 |
17.10.24 21:56:53 | 109 | 113,25 |
17.10.24 21:56:53 | 100 | 113,25 |
17.10.24 21:56:44 | 135 | 113,25 |
17.10.24 21:56:27 | 100 | 113,25 |
17.10.24 21:56:23 | 100 | 113,25 |
17.10.24 21:56:23 | 102 | 113,25 |
17.10.24 21:56:23 | 100 | 113,25 |
17.10.24 21:56:23 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:23 | 106 | 113,25 |
17.10.24 21:56:22 | 100 | 113,26 |
17.10.24 21:56:22 | 100 | 113,26 |
17.10.24 21:56:11 | 101 | 113,27 |
17.10.24 21:56:01 | 100 | 113,27 |
17.10.24 21:56:00 | 100 | 113,27 |
17.10.24 21:55:57 | 205 | 113,27 |
17.10.24 21:55:36 | 100 | 113,27 |
17.10.24 21:55:34 | 116 | 113,26 |
17.10.24 21:55:24 | 100 | 113,25 |
17.10.24 21:55:24 | 105 | 113,25 |
17.10.24 21:55:24 | 112 | 113,25 |
17.10.24 21:55:16 | 100 | 113,21 |
17.10.24 21:55:16 | 100 | 113,23 |
17.10.24 21:55:16 | 100 | 113,23 |