Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 113,28 |
17.10.24 21:49:57 | 100 | 113,29 |
17.10.24 21:49:57 | 100 | 113,29 |
17.10.24 21:49:57 | 100 | 113,29 |
17.10.24 21:49:51 | 100 | 113,30 |
17.10.24 21:49:51 | 109 | 113,30 |
17.10.24 21:49:51 | 195 | 113,30 |
17.10.24 21:49:34 | 100 | 113,29 |
17.10.24 21:49:29 | 100 | 113,28 |
17.10.24 21:49:29 | 100 | 113,27 |
17.10.24 21:49:29 | 150 | 113,27 |
17.10.24 21:49:29 | 100 | 113,29 |
17.10.24 21:49:26 | 100 | 113,28 |
17.10.24 21:49:19 | 110 | 113,27 |
17.10.24 21:49:18 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:13 | 100 | 113,27 |
17.10.24 21:49:13 | 100 | 113,27 |
17.10.24 21:49:00 | 100 | 113,28 |
17.10.24 21:48:55 | 100 | 113,27 |
17.10.24 21:48:55 | 100 | 113,27 |
17.10.24 21:48:50 | 100 | 113,26 |
17.10.24 21:48:44 | 100 | 113,25 |
17.10.24 21:48:23 | 100 | 113,24 |
17.10.24 21:48:23 | 100 | 113,24 |
17.10.24 21:48:23 | 100 | 113,26 |
17.10.24 21:48:13 | 100 | 113,25 |
17.10.24 21:48:05 | 100 | 113,25 |
17.10.24 21:47:53 | 100 | 113,25 |
17.10.24 21:47:50 | 100 | 113,24 |
17.10.24 21:47:50 | 100 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:50 | 100 | 113,24 |
17.10.24 21:47:45 | 100 | 113,22 |
17.10.24 21:47:04 | 100 | 113,23 |
17.10.24 21:46:38 | 100 | 113,22 |
17.10.24 21:46:27 | 100 | 113,19 |
17.10.24 21:46:25 | 100 | 113,21 |
17.10.24 21:46:24 | 200 | 113,20 |
17.10.24 21:46:24 | 100 | 113,20 |
17.10.24 21:46:24 | 100 | 113,20 |
17.10.24 21:46:24 | 100 | 113,20 |
17.10.24 21:46:03 | 100 | 113,22 |
17.10.24 21:45:56 | 100 | 113,25 |
17.10.24 21:45:46 | 100 | 113,26 |
17.10.24 21:45:46 | 100 | 113,26 |
17.10.24 21:45:46 | 107 | 113,26 |