Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 274,66 Tsd. | 124,7200 |
| 21:59:57 | 100 | 124,7000 |
| 21:59:57 | 128 | 124,7400 |
| 21:59:56 | 100 | 124,7400 |
| 21:59:56 | 100 | 124,7400 |
| 21:59:56 | 100 | 124,7300 |
| 21:59:56 | 100 | 124,7300 |
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 100 | 124,6800 |
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 100 | 124,7000 |
| 21:59:55 | 100 | 124,7000 |
| 21:59:55 | 100 | 124,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 100 | 124,7000 |
| 21:59:55 | 102 | 124,7200 |
| 21:59:55 | 136 | 124,7300 |
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 400 | 124,7100 |
| 21:59:55 | 300 | 124,7400 |
| 21:59:55 | 500 | 124,7300 |
| 21:59:55 | 100 | 124,7200 |
| 21:59:55 | 400 | 124,7100 |
| 21:59:55 | 300 | 124,6700 |
| 21:59:55 | 100 | 124,6600 |
| 21:59:55 | 100 | 124,6600 |
| 21:59:55 | 100 | 124,7500 |
| 21:59:55 | 500 | 124,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 124,7200 |
| 21:59:55 | 100 | 124,6600 |
| 21:59:54 | 100 | 124,6350 |
| 21:59:53 | 100 | 124,6400 |
| 21:59:53 | 100 | 124,6400 |
| 21:59:53 | 100 | 124,6300 |
| 21:59:53 | 100 | 124,6200 |
| 21:59:53 | 100 | 124,6400 |
| 21:59:52 | 100 | 124,6400 |
| 21:59:52 | 100 | 124,6200 |
| 21:59:51 | 100 | 124,6200 |
| 21:59:51 | 100 | 124,5800 |
| 21:59:51 | 200 | 124,5800 |
| 21:59:51 | 100 | 124,6100 |
| 21:59:51 | 100 | 124,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login