Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:24 | 111 | 125,5200 |
| 20:50:18 | 100 | 125,5200 |
| 20:49:32 | 100 | 125,5000 |
| 20:49:32 | 100 | 125,5200 |
| 20:49:32 | 100 | 125,5200 |
| 20:49:32 | 125 | 125,4950 |
| 20:49:32 | 100 | 125,5300 |
| 20:49:32 | 200 | 125,5300 |
| 20:49:32 | 100 | 125,5300 |
| 20:49:32 | 100 | 125,5300 |
| 20:48:50 | 100 | 125,5000 |
| 20:48:26 | 100 | 125,4900 |
| 20:48:26 | 100 | 125,4900 |
| 20:48:26 | 100 | 125,4900 |
| 20:48:26 | 100 | 125,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:26 | 100 | 125,4900 |
| 20:48:26 | 100 | 125,4900 |
| 20:48:26 | 100 | 125,5000 |
| 20:48:26 | 100 | 125,4900 |
| 20:48:15 | 100 | 125,5225 |
| 20:47:41 | 100 | 125,5000 |
| 20:47:41 | 100 | 125,5000 |
| 20:47:41 | 100 | 125,5000 |
| 20:47:41 | 100 | 125,5000 |
| 20:47:41 | 100 | 125,5000 |
| 20:47:41 | 100 | 125,5100 |
| 20:47:41 | 100 | 125,5100 |
| 20:47:41 | 100 | 125,5100 |
| 20:47:41 | 100 | 125,5100 |
| 20:47:09 | 100 | 125,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:58 | 138 | 125,4600 |
| 20:46:58 | 100 | 125,4900 |
| 20:46:58 | 100 | 125,4900 |
| 20:46:58 | 100 | 125,4800 |
| 20:46:40 | 100 | 125,4500 |
| 20:46:25 | 100 | 125,4700 |
| 20:46:25 | 100 | 125,4600 |
| 20:46:25 | 140 | 125,4400 |
| 20:46:25 | 100 | 125,4500 |
| 20:46:25 | 100 | 125,4500 |
| 20:46:24 | 201 | 125,4250 |
| 20:44:43 | 100 | 125,4200 |
| 20:44:42 | 100 | 125,4200 |
| 20:44:42 | 262 | 125,4300 |
| 20:44:42 | 100 | 125,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login