Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | 100 | 113,23 |
17.10.24 21:58:41 | 210 | 113,23 |
17.10.24 21:58:41 | 102 | 113,24 |
17.10.24 21:58:39 | 149 | 113,25 |
17.10.24 21:58:32 | 100 | 113,26 |
17.10.24 21:58:32 | 100 | 113,26 |
17.10.24 21:58:32 | 120 | 113,26 |
17.10.24 21:58:32 | 100 | 113,29 |
17.10.24 21:58:32 | 100 | 113,29 |
17.10.24 21:58:32 | 683 | 113,29 |
17.10.24 21:58:32 | 285 | 113,29 |
17.10.24 21:58:32 | 100 | 113,29 |
17.10.24 21:58:26 | 100 | 113,30 |
17.10.24 21:58:23 | 112 | 113,30 |
17.10.24 21:58:16 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:09 | 103 | 113,29 |
17.10.24 21:58:03 | 100 | 113,28 |
17.10.24 21:58:03 | 100 | 113,29 |
17.10.24 21:58:03 | 100 | 113,30 |
17.10.24 21:58:03 | 100 | 113,30 |
17.10.24 21:58:03 | 100 | 113,30 |
17.10.24 21:58:03 | 122 | 113,30 |
17.10.24 21:58:03 | 100 | 113,30 |
17.10.24 21:58:03 | 100 | 113,30 |
17.10.24 21:58:02 | 100 | 113,27 |
17.10.24 21:58:02 | 100 | 113,29 |
17.10.24 21:58:01 | 100 | 113,29 |
17.10.24 21:58:01 | 100 | 113,28 |
17.10.24 21:58:01 | 100 | 113,28 |
17.10.24 21:58:01 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 113,25 |
17.10.24 21:58:01 | 100 | 113,24 |
17.10.24 21:58:00 | 100 | 113,24 |
17.10.24 21:58:00 | 116 | 113,24 |
17.10.24 21:58:00 | 100 | 113,24 |
17.10.24 21:58:00 | 124 | 113,25 |
17.10.24 21:58:00 | 100 | 113,24 |
17.10.24 21:58:00 | 100 | 113,24 |
17.10.24 21:57:58 | 100 | 113,22 |
17.10.24 21:57:54 | 100 | 113,24 |
17.10.24 21:57:54 | 100 | 113,24 |
17.10.24 21:57:54 | 375 | 113,24 |
17.10.24 21:57:53 | 218 | 113,25 |
17.10.24 21:57:52 | 100 | 113,24 |
17.10.24 21:57:48 | 100 | 113,22 |