Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:40 | 400 | 112,99 |
18.10.24 15:50:40 | 400 | 112,99 |
18.10.24 15:50:18 | 100 | 113,17 |
18.10.24 15:50:18 | 100 | 113,13 |
18.10.24 15:50:18 | 100 | 113,02 |
18.10.24 15:50:04 | 150 | 112,90 |
18.10.24 15:50:04 | 100 | 112,90 |
18.10.24 15:50:01 | 100 | 112,90 |
18.10.24 15:50:01 | 100 | 112,78 |
18.10.24 15:50:01 | 100 | 112,90 |
18.10.24 15:49:55 | 100 | 112,91 |
18.10.24 15:48:33 | 150 | 112,82 |
18.10.24 15:47:51 | 100 | 112,83 |
18.10.24 15:46:39 | 100 | 112,75 |
18.10.24 15:45:20 | 200 | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:35 | 100 | 112,70 |
18.10.24 15:43:21 | 100 | 112,96 |
18.10.24 15:39:25 | 100 | 112,94 |
18.10.24 15:38:51 | 100 | 112,76 |
18.10.24 15:38:28 | 100 | 112,76 |
18.10.24 15:37:47 | 100 | 112,76 |
18.10.24 15:35:53 | 100 | 112,75 |
18.10.24 15:35:53 | 101 | 112,78 |
18.10.24 15:34:57 | 200 | 112,78 |
18.10.24 15:34:57 | 271 | 112,78 |
18.10.24 15:34:00 | 100 | 112,92 |
18.10.24 15:33:57 | 100 | 112,93 |
18.10.24 15:31:43 | 220 | 113,26 |
18.10.24 15:30:00 | 22,88 Tsd. | 113,29 |
17.10.24 22:10:00 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:02 | 99,52 Tsd. | 113,34 |
17.10.24 21:59:59 | 137 | 113,31 |
17.10.24 21:59:59 | 676 | 113,37 |
17.10.24 21:59:58 | 100 | 113,31 |
17.10.24 21:59:58 | 100 | 113,32 |
17.10.24 21:59:54 | 141 | 113,34 |
17.10.24 21:59:51 | 107 | 113,30 |
17.10.24 21:59:47 | 123 | 113,30 |
17.10.24 21:59:46 | 100 | 113,31 |
17.10.24 21:59:46 | 100 | 113,31 |
17.10.24 21:59:45 | 100 | 113,32 |
17.10.24 21:59:44 | 385 | 113,31 |
17.10.24 21:59:42 | 200 | 113,33 |
17.10.24 21:59:42 | 200 | 113,32 |
17.10.24 21:59:42 | 100 | 113,30 |