Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:24 | 161 | 111,7100 |
23.12.24 21:14:24 | 378 | 111,7100 |
23.12.24 21:14:24 | 468 | 111,7100 |
23.12.24 21:14:24 | 200 | 111,7100 |
23.12.24 21:13:05 | 100 | 111,6750 |
23.12.24 21:13:05 | 100 | 111,6750 |
23.12.24 21:13:05 | 100 | 111,6750 |
23.12.24 21:13:05 | 100 | 111,6750 |
23.12.24 21:13:05 | 131 | 111,6500 |
23.12.24 21:13:05 | 100 | 111,6500 |
23.12.24 21:13:05 | 100 | 111,6600 |
23.12.24 21:13:05 | 100 | 111,6750 |
23.12.24 21:11:01 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 200 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,7100 |
23.12.24 21:10:30 | 200 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,7100 |
23.12.24 21:10:30 | 200 | 111,6900 |
23.12.24 21:10:30 | 200 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 200 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 162 | 111,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:30 | 133 | 111,6900 |
23.12.24 21:10:30 | 300 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 114 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 100 | 111,6900 |
23.12.24 21:10:30 | 150 | 111,6900 |
23.12.24 21:08:25 | 100 | 111,7800 |
23.12.24 21:08:25 | 100 | 111,7800 |
23.12.24 21:08:25 | 100 | 111,7900 |
23.12.24 21:08:25 | 215 | 111,7900 |
23.12.24 21:08:25 | 100 | 111,7900 |
23.12.24 21:07:18 | 100 | 111,8400 |
23.12.24 21:07:18 | 161 | 111,8400 |