Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:33 | 100 | 111,8850 |
23.12.24 21:46:21 | 100 | 111,8850 |
23.12.24 21:46:04 | 132 | 111,8600 |
23.12.24 21:46:00 | 100 | 111,8600 |
23.12.24 21:45:39 | 100 | 111,8400 |
23.12.24 21:44:42 | 115 | 111,8464 |
23.12.24 21:44:33 | 135 | 111,8300 |
23.12.24 21:44:22 | 121 | 111,8500 |
23.12.24 21:43:59 | 200 | 111,9150 |
23.12.24 21:43:18 | 100 | 111,9600 |
23.12.24 21:43:15 | 100 | 111,9200 |
23.12.24 21:43:15 | 100 | 111,9200 |
23.12.24 21:43:15 | 100 | 111,9200 |
23.12.24 21:42:29 | 178 | 111,8250 |
23.12.24 21:42:16 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:16 | 100 | 111,8400 |
23.12.24 21:42:16 | 100 | 111,8400 |
23.12.24 21:42:08 | 143 | 111,8100 |
23.12.24 21:42:08 | 266 | 111,8100 |
23.12.24 21:41:46 | 100 | 111,7850 |
23.12.24 21:41:10 | 129 | 111,8050 |
23.12.24 21:41:10 | 100 | 111,7700 |
23.12.24 21:41:10 | 100 | 111,7700 |
23.12.24 21:40:16 | 100 | 111,7800 |
23.12.24 21:40:16 | 100 | 111,8400 |
23.12.24 21:40:16 | 100 | 111,8000 |
23.12.24 21:39:55 | 100 | 111,8400 |
23.12.24 21:39:54 | 100 | 111,8500 |
23.12.24 21:39:54 | 100 | 111,8100 |
23.12.24 21:39:54 | 100 | 111,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:54 | 100 | 111,8100 |
23.12.24 21:39:26 | 100 | 111,9000 |
23.12.24 21:39:26 | 184 | 111,9200 |
23.12.24 21:38:16 | 117 | 111,8600 |
23.12.24 21:38:16 | 122 | 111,8600 |
23.12.24 21:38:15 | 100 | 111,8500 |
23.12.24 21:38:15 | 100 | 111,8500 |
23.12.24 21:38:15 | 176 | 111,8500 |
23.12.24 21:35:10 | 100 | 111,8050 |
23.12.24 21:34:13 | 100 | 111,7850 |
23.12.24 21:32:25 | 100 | 111,8350 |
23.12.24 21:32:16 | 109 | 111,8450 |
23.12.24 21:31:29 | 100 | 111,8800 |
23.12.24 21:31:29 | 142 | 111,8700 |
23.12.24 21:31:29 | 135 | 111,8700 |