Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:34 | 115 | 113,61 |
18.10.24 17:06:34 | 115 | 113,58 |
18.10.24 17:06:34 | 100 | 113,57 |
18.10.24 17:06:02 | 100 | 113,52 |
18.10.24 17:04:39 | 100 | 113,54 |
18.10.24 17:04:39 | 100 | 113,54 |
18.10.24 17:04:27 | 100 | 113,49 |
18.10.24 17:04:27 | 100 | 113,55 |
18.10.24 17:00:48 | 100 | 113,71 |
18.10.24 17:00:00 | 100 | 113,63 |
18.10.24 17:00:00 | 100 | 113,67 |
18.10.24 17:00:00 | 100 | 113,66 |
18.10.24 17:00:00 | 100 | 113,65 |
18.10.24 16:59:44 | 100 | 113,62 |
18.10.24 16:59:44 | 100 | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:44 | 100 | 113,66 |
18.10.24 16:59:44 | 148 | 113,59 |
18.10.24 16:59:44 | 100 | 113,65 |
18.10.24 16:59:44 | 100 | 113,64 |
18.10.24 16:59:44 | 100 | 113,65 |
18.10.24 16:59:44 | 100 | 113,64 |
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,68 |
18.10.24 16:59:44 | 100 | 113,68 |
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,72 |
18.10.24 16:59:44 | 100 | 113,63 |
18.10.24 16:59:44 | 100 | 113,64 |
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,71 |
18.10.24 16:59:44 | 100 | 113,71 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,69 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,70 |
18.10.24 16:59:44 | 100 | 113,71 |
18.10.24 16:58:22 | 100 | 113,73 |