Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:21 | 100 | 113,93 |
18.10.24 18:59:28 | 100 | 113,91 |
18.10.24 18:59:10 | 100 | 113,91 |
18.10.24 18:58:44 | 101 | 113,92 |
18.10.24 18:58:34 | 100 | 113,90 |
18.10.24 18:58:34 | 100 | 113,90 |
18.10.24 18:58:33 | 100 | 113,92 |
18.10.24 18:58:32 | 100 | 113,95 |
18.10.24 18:58:32 | 100 | 113,95 |
18.10.24 18:58:32 | 100 | 113,93 |
18.10.24 18:58:32 | 114 | 113,93 |
18.10.24 18:58:28 | 100 | 113,97 |
18.10.24 18:58:28 | 100 | 113,97 |
18.10.24 18:58:22 | 100 | 113,97 |
18.10.24 18:57:33 | 100 | 113,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:02 | 100 | 113,94 |
18.10.24 18:56:02 | 200 | 113,94 |
18.10.24 18:56:02 | 300 | 113,94 |
18.10.24 18:55:23 | 100 | 113,95 |
18.10.24 18:55:20 | 100 | 113,95 |
18.10.24 18:55:03 | 100 | 113,97 |
18.10.24 18:50:20 | 100 | 113,88 |
18.10.24 18:50:20 | 100 | 113,88 |
18.10.24 18:50:20 | 101 | 113,89 |
18.10.24 18:49:22 | 126 | 113,83 |
18.10.24 18:49:22 | 100 | 113,83 |
18.10.24 18:48:45 | 100 | 113,81 |
18.10.24 18:48:00 | 100 | 113,80 |
18.10.24 18:47:19 | 168 | 113,80 |
18.10.24 18:47:19 | 100 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:19 | 100 | 113,80 |
18.10.24 18:45:54 | 100 | 113,80 |
18.10.24 18:45:32 | 100 | 113,83 |
18.10.24 18:45:12 | 100 | 113,85 |
18.10.24 18:43:54 | 122 | 113,86 |
18.10.24 18:43:54 | 100 | 113,88 |
18.10.24 18:43:54 | 100 | 113,86 |
18.10.24 18:43:48 | 100 | 113,88 |
18.10.24 18:41:31 | 100 | 113,88 |
18.10.24 18:41:31 | 100 | 113,88 |
18.10.24 18:41:13 | 100 | 113,88 |
18.10.24 18:41:10 | 100 | 113,88 |
18.10.24 18:41:03 | 100 | 113,87 |
18.10.24 18:41:02 | 100 | 113,87 |
18.10.24 18:41:02 | 100 | 113,84 |