Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:09 | 100 | 97,6400 |
21:16:09 | 100 | 97,6500 |
21:16:09 | 100 | 97,6500 |
21:16:09 | 100 | 97,6200 |
21:16:09 | 100 | 97,6200 |
21:16:06 | 100 | 97,5900 |
21:16:06 | 100 | 97,5700 |
21:15:54 | 100 | 97,5300 |
21:15:54 | 100 | 97,5200 |
21:15:54 | 100 | 97,5200 |
21:15:54 | 100 | 97,5200 |
21:15:54 | 302 | 97,5200 |
21:15:49 | 100 | 97,5200 |
21:15:17 | 100 | 97,4900 |
21:15:15 | 100 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:15 | 100 | 97,5300 |
21:15:15 | 100 | 97,5300 |
21:15:15 | 100 | 97,5300 |
21:15:15 | 100 | 97,5300 |
21:15:15 | 100 | 97,5300 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5400 |
21:15:13 | 100 | 97,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:13 | 100 | 97,5450 |
21:15:13 | 100 | 97,5400 |
21:15:13 | 200 | 97,5450 |
21:14:37 | 453 | 97,5000 |
21:13:55 | 200 | 97,5600 |
21:13:54 | 200 | 97,5525 |
21:11:39 | 200 | 97,6100 |
21:11:37 | 400 | 97,6200 |
21:11:37 | 200 | 97,6300 |
21:11:37 | 200 | 97,6300 |
21:11:37 | 200 | 97,6300 |
21:11:37 | 558 | 97,6300 |
21:11:37 | 121 | 97,6300 |
21:11:37 | 121 | 97,6300 |
21:11:37 | 200 | 97,6750 |