Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:15 | 100 | 114,12 |
18.10.24 19:41:15 | 100 | 114,12 |
18.10.24 19:41:14 | 100 | 114,11 |
18.10.24 19:39:22 | 100 | 114,11 |
18.10.24 19:39:19 | 100 | 114,08 |
18.10.24 19:39:19 | 208 | 114,08 |
18.10.24 19:39:19 | 100 | 114,08 |
18.10.24 19:36:34 | 182 | 114,05 |
18.10.24 19:36:34 | 100 | 114,05 |
18.10.24 19:36:34 | 100 | 114,05 |
18.10.24 19:36:34 | 100 | 114,08 |
18.10.24 19:36:34 | 100 | 114,05 |
18.10.24 19:35:11 | 100 | 114,08 |
18.10.24 19:34:54 | 100 | 114,05 |
18.10.24 19:34:54 | 100 | 114,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:47 | 400 | 114,08 |
18.10.24 19:34:13 | 118 | 114,08 |
18.10.24 19:33:19 | 100 | 114,08 |
18.10.24 19:33:19 | 100 | 114,11 |
18.10.24 19:29:33 | 100 | 114,10 |
18.10.24 19:29:20 | 100 | 114,07 |
18.10.24 19:29:09 | 100 | 114,08 |
18.10.24 19:29:09 | 100 | 114,08 |
18.10.24 19:29:09 | 100 | 114,08 |
18.10.24 19:28:15 | 100 | 114,08 |
18.10.24 19:28:05 | 100 | 114,08 |
18.10.24 19:28:05 | 100 | 114,09 |
18.10.24 19:27:20 | 100 | 114,09 |
18.10.24 19:27:20 | 100 | 114,09 |
18.10.24 19:27:20 | 100 | 114,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:38 | 100 | 114,08 |
18.10.24 19:25:38 | 136 | 114,07 |
18.10.24 19:25:38 | 200 | 114,07 |
18.10.24 19:25:28 | 100 | 114,07 |
18.10.24 19:25:23 | 100 | 114,07 |
18.10.24 19:25:19 | 100 | 114,05 |
18.10.24 19:25:19 | 100 | 114,05 |
18.10.24 19:25:19 | 100 | 114,01 |
18.10.24 19:25:19 | 219 | 114,01 |
18.10.24 19:25:19 | 353 | 114,01 |
18.10.24 19:23:47 | 100 | 114,00 |
18.10.24 19:23:47 | 100 | 114,00 |
18.10.24 19:23:11 | 100 | 113,98 |
18.10.24 19:23:11 | 100 | 113,98 |
18.10.24 19:22:50 | 100 | 113,98 |