Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:47 | 100 | 97,0300 |
11.06.25 20:31:47 | 100 | 97,0300 |
11.06.25 20:31:47 | 109 | 97,0300 |
11.06.25 20:31:46 | 200 | 97,0200 |
11.06.25 20:31:46 | 100 | 97,0100 |
11.06.25 20:31:05 | 100 | 96,9600 |
11.06.25 20:30:39 | 100 | 96,9600 |
11.06.25 20:29:35 | 100 | 97,0400 |
11.06.25 20:28:07 | 100 | 96,9550 |
11.06.25 20:27:43 | 100 | 97,1500 |
11.06.25 20:25:10 | 100 | 97,1050 |
11.06.25 20:25:04 | 100 | 97,1900 |
11.06.25 20:25:02 | 100 | 97,0900 |
11.06.25 20:25:00 | 4,70 Tsd. | 97,1700 |
11.06.25 20:25:00 | 100 | 97,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:58 | 100 | 97,1500 |
11.06.25 20:24:52 | 100 | 97,1500 |
11.06.25 20:24:52 | 100 | 97,1500 |
11.06.25 20:24:48 | 100 | 97,1500 |
11.06.25 20:24:48 | 100 | 97,1500 |
11.06.25 20:24:46 | 100 | 97,1500 |
11.06.25 20:24:46 | 100 | 97,1500 |
11.06.25 20:24:46 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:45 | 100 | 97,1500 |
11.06.25 20:24:26 | 100 | 97,1500 |
11.06.25 20:24:26 | 100 | 97,1500 |
11.06.25 20:24:21 | 100 | 97,1500 |
11.06.25 20:24:11 | 100 | 97,1800 |
11.06.25 20:24:11 | 100 | 97,1700 |
11.06.25 20:24:11 | 100 | 97,1700 |
11.06.25 20:24:11 | 100 | 97,1500 |
11.06.25 20:24:11 | 100 | 97,1500 |
11.06.25 20:24:11 | 102 | 97,1500 |