Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:13 | 100 | 114,03 |
18.10.24 19:17:13 | 100 | 114,00 |
18.10.24 19:17:13 | 100 | 114,01 |
18.10.24 19:17:13 | 100 | 114,03 |
18.10.24 19:16:58 | 100 | 114,01 |
18.10.24 19:16:50 | 100 | 114,01 |
18.10.24 19:16:50 | 500 | 114,01 |
18.10.24 19:16:02 | 158 | 114,01 |
18.10.24 19:13:47 | 135 | 113,98 |
18.10.24 19:12:37 | 100 | 114,01 |
18.10.24 19:12:36 | 100 | 113,98 |
18.10.24 19:12:36 | 100 | 113,98 |
18.10.24 19:12:26 | 100 | 113,98 |
18.10.24 19:11:10 | 100 | 114,00 |
18.10.24 19:11:10 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:05 | 100 | 113,98 |
18.10.24 19:10:20 | 100 | 114,00 |
18.10.24 19:10:09 | 100 | 114,01 |
18.10.24 19:10:09 | 100 | 113,97 |
18.10.24 19:10:09 | 100 | 113,97 |
18.10.24 19:10:09 | 197 | 113,96 |
18.10.24 19:10:09 | 100 | 113,96 |
18.10.24 19:07:01 | 100 | 113,92 |
18.10.24 19:07:01 | 107 | 113,92 |
18.10.24 19:06:30 | 100 | 113,93 |
18.10.24 19:06:26 | 100 | 113,93 |
18.10.24 19:06:26 | 100 | 113,93 |
18.10.24 19:05:39 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:04 | 100 | 113,92 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,92 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:05:04 | 100 | 113,93 |
18.10.24 19:04:37 | 100 | 113,93 |
18.10.24 19:04:35 | 100 | 113,93 |
18.10.24 19:04:32 | 100 | 113,93 |
18.10.24 19:04:27 | 100 | 113,93 |
18.10.24 19:04:27 | 100 | 113,93 |