Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:33 | 100 | 114,07 |
19:58:33 | 100 | 114,08 |
19:58:33 | 100 | 114,06 |
19:46:08 | 100 | 114,11 |
19:46:03 | 100 | 114,14 |
19:46:03 | 100 | 114,14 |
19:41:33 | 100 | 114,14 |
19:25:19 | 100 | 114,05 |
19:25:19 | 219 | 114,01 |
19:25:19 | 353 | 114,01 |
19:21:19 | 381 | 114,01 |
19:19:02 | 100 | 113,99 |
18:41:02 | 100 | 113,84 |
18:07:00 | 100 | 113,67 |
17:49:05 | 108 | 113,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:44 | 100 | 113,64 |
16:59:44 | 100 | 113,69 |
16:59:44 | 100 | 113,70 |
16:59:44 | 100 | 113,70 |
16:59:44 | 100 | 113,70 |
16:51:46 | 100 | 113,73 |
16:45:03 | 100 | 113,66 |
15:59:02 | 100 | 113,25 |
15:44:35 | 100 | 112,70 |
17.10.24 21:58:03 | 100 | 113,30 |
17.10.24 21:56:23 | 100 | 113,25 |
17.10.24 21:56:23 | 100 | 113,25 |
17.10.24 21:55:16 | 100 | 113,23 |
17.10.24 21:52:27 | 100 | 113,23 |
17.10.24 21:42:51 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:22 | 100 | 113,40 |
17.10.24 21:32:35 | 141 | 113,42 |
17.10.24 21:32:01 | 100 | 113,42 |
17.10.24 21:32:00 | 100 | 113,42 |
17.10.24 21:32:00 | 100 | 113,42 |
17.10.24 21:26:09 | 100 | 113,51 |
17.10.24 21:20:23 | 100 | 113,46 |
17.10.24 20:44:20 | 100 | 113,36 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:23:39 | 100 | 113,31 |
17.10.24 20:10:24 | 100 | 113,16 |
17.10.24 20:03:14 | 100 | 113,19 |
17.10.24 19:18:09 | 100 | 113,25 |