Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:23 | 100 | 96,9500 |
11.06.25 20:47:23 | 100 | 96,9500 |
11.06.25 20:47:23 | 100 | 96,9500 |
11.06.25 20:47:23 | 100 | 96,9500 |
11.06.25 20:46:07 | 100 | 96,9400 |
11.06.25 20:46:07 | 100 | 96,9400 |
11.06.25 20:46:07 | 100 | 96,9400 |
11.06.25 20:46:07 | 100 | 96,9400 |
11.06.25 20:45:42 | 100 | 96,9100 |
11.06.25 20:45:42 | 100 | 96,9100 |
11.06.25 20:45:42 | 253 | 96,9100 |
11.06.25 20:45:42 | 193 | 96,9100 |
11.06.25 20:45:31 | 100 | 96,9100 |
11.06.25 20:45:26 | 100 | 96,9200 |
11.06.25 20:44:55 | 100 | 97,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:23 | 136 | 97,0100 |
11.06.25 20:44:23 | 100 | 96,9700 |
11.06.25 20:44:23 | 100 | 96,9700 |
11.06.25 20:44:23 | 100 | 96,9700 |
11.06.25 20:44:23 | 100 | 96,9700 |
11.06.25 20:44:23 | 100 | 96,9700 |
11.06.25 20:44:19 | 100 | 96,9700 |
11.06.25 20:43:34 | 123 | 96,9000 |
11.06.25 20:43:32 | 100 | 96,9350 |
11.06.25 20:43:32 | 100 | 96,9350 |
11.06.25 20:43:32 | 100 | 96,9350 |
11.06.25 20:43:32 | 100 | 96,9350 |
11.06.25 20:42:56 | 100 | 96,9600 |
11.06.25 20:41:42 | 100 | 96,9300 |
11.06.25 20:41:41 | 575 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:09 | 100 | 97,0300 |
11.06.25 20:40:02 | 100 | 96,9900 |
11.06.25 20:40:02 | 165 | 96,9900 |
11.06.25 20:39:35 | 100 | 97,0800 |
11.06.25 20:39:01 | 100 | 96,9850 |
11.06.25 20:37:23 | 280 | 96,9650 |
11.06.25 20:36:53 | 648 | 96,8499 |
11.06.25 20:35:02 | 100 | 97,0150 |
11.06.25 20:35:02 | 200 | 97,0150 |
11.06.25 20:34:55 | 100 | 97,1400 |
11.06.25 20:34:46 | 100 | 96,9800 |
11.06.25 20:34:37 | 409 | 96,9800 |
11.06.25 20:34:20 | 100 | 96,8669 |
11.06.25 20:33:37 | 100 | 97,1400 |
11.06.25 20:31:47 | 100 | 97,0300 |