Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:20 | 100 | 96,6100 |
09.06.25 21:45:13 | 200 | 96,5962 |
09.06.25 21:44:57 | 100 | 96,6350 |
09.06.25 21:44:56 | 100 | 96,6200 |
09.06.25 21:44:56 | 131 | 96,6300 |
09.06.25 21:44:52 | 100 | 96,6300 |
09.06.25 21:44:52 | 116 | 96,6300 |
09.06.25 21:44:52 | 240 | 96,6300 |
09.06.25 21:44:52 | 100 | 96,6100 |
09.06.25 21:44:52 | 100 | 96,6300 |
09.06.25 21:44:48 | 100 | 96,5900 |
09.06.25 21:44:09 | 100 | 96,6300 |
09.06.25 21:43:57 | 100 | 96,6100 |
09.06.25 21:43:57 | 168 | 96,6300 |
09.06.25 21:43:25 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:25 | 100 | 96,6100 |
09.06.25 21:42:30 | 100 | 96,6050 |
09.06.25 21:42:30 | 100 | 96,5900 |
09.06.25 21:42:24 | 100 | 96,6000 |
09.06.25 21:42:13 | 100 | 96,6000 |
09.06.25 21:42:00 | 100 | 96,6200 |
09.06.25 21:42:00 | 200 | 96,6300 |
09.06.25 21:41:55 | 200 | 96,6400 |
09.06.25 21:41:55 | 200 | 96,6400 |
09.06.25 21:41:54 | 100 | 96,6700 |
09.06.25 21:41:54 | 100 | 96,6300 |
09.06.25 21:41:54 | 200 | 96,6400 |
09.06.25 21:41:54 | 100 | 96,6400 |
09.06.25 21:41:54 | 100 | 96,6400 |
09.06.25 21:41:54 | 200 | 96,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:54 | 113 | 96,6600 |
09.06.25 21:41:54 | 200 | 96,6800 |
09.06.25 21:41:53 | 100 | 96,6600 |
09.06.25 21:41:53 | 100 | 96,6600 |
09.06.25 21:41:50 | 100 | 96,6600 |
09.06.25 21:41:50 | 213 | 96,6600 |
09.06.25 21:41:42 | 200 | 96,6725 |
09.06.25 21:41:42 | 100 | 96,6725 |
09.06.25 21:41:42 | 100 | 96,6725 |
09.06.25 21:41:42 | 100 | 96,6500 |
09.06.25 21:41:41 | 100 | 96,6600 |
09.06.25 21:41:40 | 100 | 96,6700 |
09.06.25 21:41:40 | 100 | 96,7100 |
09.06.25 21:41:40 | 100 | 96,7100 |
09.06.25 21:41:40 | 400 | 96,7100 |