Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:15 | 300 | 96,6400 |
11.06.25 21:25:15 | 100 | 96,6300 |
11.06.25 21:25:15 | 100 | 96,6400 |
11.06.25 21:25:15 | 100 | 96,6300 |
11.06.25 21:24:57 | 100 | 96,5800 |
11.06.25 21:24:57 | 100 | 96,5800 |
11.06.25 21:24:30 | 120 | 96,5750 |
11.06.25 21:24:30 | 100 | 96,5800 |
11.06.25 21:24:09 | 100 | 96,5700 |
11.06.25 21:24:09 | 100 | 96,5700 |
11.06.25 21:23:50 | 100 | 96,5500 |
11.06.25 21:23:45 | 100 | 96,5600 |
11.06.25 21:23:42 | 200 | 96,5700 |
11.06.25 21:23:42 | 100 | 96,5750 |
11.06.25 21:23:42 | 100 | 96,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:08 | 100 | 96,6300 |
11.06.25 21:23:08 | 100 | 96,6050 |
11.06.25 21:23:08 | 100 | 96,6075 |
11.06.25 21:22:17 | 100 | 96,6100 |
11.06.25 21:22:17 | 100 | 96,6100 |
11.06.25 21:22:17 | 100 | 96,6100 |
11.06.25 21:22:17 | 100 | 96,6100 |
11.06.25 21:22:17 | 100 | 96,6100 |
11.06.25 21:22:17 | 235 | 96,6100 |
11.06.25 21:22:06 | 100 | 96,5550 |
11.06.25 21:21:54 | 100 | 96,5550 |
11.06.25 21:21:39 | 100 | 96,6100 |
11.06.25 21:21:30 | 100 | 96,6100 |
11.06.25 21:21:04 | 100 | 96,5400 |
11.06.25 21:21:04 | 100 | 96,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:35 | 100 | 96,5450 |
11.06.25 21:20:33 | 100 | 96,5450 |
11.06.25 21:20:29 | 100 | 96,5500 |
11.06.25 21:18:53 | 135 | 96,5950 |
11.06.25 21:18:53 | 163 | 96,5950 |
11.06.25 21:18:22 | 100 | 96,5950 |
11.06.25 21:18:19 | 100 | 96,6000 |
11.06.25 21:18:15 | 100 | 96,5950 |
11.06.25 21:18:00 | 100 | 96,5950 |
11.06.25 21:17:33 | 100 | 96,6000 |
11.06.25 21:17:33 | 100 | 96,6000 |
11.06.25 21:17:32 | 100 | 96,6100 |
11.06.25 21:17:32 | 100 | 96,6100 |
11.06.25 21:17:32 | 100 | 96,6100 |
11.06.25 21:17:32 | 100 | 96,6000 |