Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:09 | 100 | 96,3600 |
12.06.25 18:09:09 | 100 | 96,3600 |
12.06.25 18:09:09 | 100 | 96,3500 |
12.06.25 18:09:09 | 100 | 96,3600 |
12.06.25 18:09:09 | 100 | 96,3500 |
12.06.25 18:09:09 | 100 | 96,3600 |
12.06.25 18:09:09 | 100 | 96,3600 |
12.06.25 18:09:08 | 209 | 96,3600 |
12.06.25 18:09:02 | 100 | 96,3500 |
12.06.25 18:09:01 | 100 | 96,3500 |
12.06.25 18:09:01 | 100 | 96,3500 |
12.06.25 18:08:45 | 175 | 96,3200 |
12.06.25 18:07:29 | 100 | 96,2400 |
12.06.25 18:07:15 | 100 | 96,2900 |
12.06.25 18:07:15 | 190 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:13 | 100 | 96,3200 |
12.06.25 18:07:13 | 100 | 96,3200 |
12.06.25 18:07:13 | 100 | 96,3100 |
12.06.25 18:07:13 | 118 | 96,3100 |
12.06.25 18:07:13 | 100 | 96,3100 |
12.06.25 18:04:28 | 100 | 96,2200 |
12.06.25 18:04:28 | 100 | 96,2200 |
12.06.25 18:04:28 | 176 | 96,2300 |
12.06.25 18:04:12 | 100 | 96,2750 |
12.06.25 18:04:12 | 100 | 96,2750 |
12.06.25 18:04:12 | 100 | 96,2750 |
12.06.25 18:04:12 | 126 | 96,2400 |
12.06.25 18:04:12 | 119 | 96,2400 |
12.06.25 18:04:12 | 581 | 96,2400 |
12.06.25 17:58:59 | 100 | 96,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:54 | 100 | 96,3000 |
12.06.25 17:58:54 | 100 | 96,2800 |
12.06.25 17:58:54 | 100 | 96,2800 |
12.06.25 17:58:54 | 106 | 96,2800 |
12.06.25 17:58:54 | 100 | 96,2700 |
12.06.25 17:58:54 | 125 | 96,2700 |
12.06.25 17:56:28 | 4,11 Tsd. | 96,2050 |
12.06.25 17:53:45 | 126 | 96,2050 |
12.06.25 17:53:45 | 178 | 96,2100 |
12.06.25 17:51:40 | 100 | 96,1700 |
12.06.25 17:51:13 | 100 | 96,1325 |
12.06.25 17:51:13 | 100 | 96,1375 |
12.06.25 17:51:05 | 100 | 96,1600 |
12.06.25 17:50:02 | 100 | 96,1400 |
12.06.25 17:50:00 | 100 | 96,1400 |