Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:36 | 100 | 97,3550 |
19:59:34 | 100 | 97,3900 |
19:59:15 | 100 | 97,3550 |
19:59:14 | 100 | 97,3500 |
19:59:14 | 100 | 97,3400 |
19:59:14 | 178 | 97,3400 |
19:59:14 | 301 | 97,3400 |
19:59:05 | 100 | 97,3000 |
19:57:11 | 200 | 97,3400 |
19:57:11 | 105 | 97,3400 |
19:56:13 | 100 | 97,3000 |
19:56:08 | 200 | 97,2800 |
19:56:08 | 100 | 97,2800 |
19:56:08 | 100 | 97,2800 |
19:56:08 | 100 | 97,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:40 | 153 | 97,3000 |
19:55:39 | 200 | 97,3200 |
19:55:39 | 116 | 97,3200 |
19:55:26 | 100 | 97,3650 |
19:55:10 | 100 | 97,3800 |
19:55:09 | 100 | 97,3800 |
19:55:03 | 576 | 97,3300 |
19:53:38 | 100 | 97,3500 |
19:53:32 | 100 | 97,3400 |
19:53:32 | 101 | 97,3400 |
19:52:17 | 184 | 97,3250 |
19:52:05 | 100 | 97,3400 |
19:51:02 | 100 | 97,3400 |
19:50:40 | 100 | 97,3400 |
19:50:36 | 100 | 97,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | 100 | 97,3450 |
19:50:33 | 100 | 97,3450 |
19:50:33 | 100 | 97,3450 |
19:50:33 | 100 | 97,3450 |
19:50:29 | 100 | 97,3450 |
19:50:20 | 100 | 97,3200 |
19:50:17 | 100 | 97,3200 |
19:50:11 | 100 | 97,3300 |
19:50:11 | 100 | 97,3300 |
19:50:10 | 100 | 97,3100 |
19:49:41 | 122 | 97,3000 |
19:49:36 | 100 | 97,2800 |
19:49:36 | 104 | 97,2800 |
19:49:36 | 100 | 97,2800 |
19:49:36 | 100 | 97,2800 |