Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:47 | 200 | 98,3900 |
16:46:47 | 100 | 98,3900 |
16:46:47 | 200 | 98,3900 |
16:46:47 | 200 | 98,4500 |
16:46:47 | 200 | 98,4500 |
16:46:47 | 200 | 98,3900 |
16:46:46 | 100 | 98,4400 |
16:46:36 | 100 | 98,3900 |
16:46:35 | 100 | 98,3900 |
16:46:35 | 100 | 98,3900 |
16:46:17 | 100 | 98,3900 |
16:46:17 | 200 | 98,4500 |
16:46:17 | 300 | 98,4500 |
16:46:07 | 200 | 98,4500 |
16:45:05 | 100 | 98,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 100 | 98,3900 |
16:45:05 | 100 | 98,3900 |
16:45:05 | 100 | 98,3900 |
16:44:11 | 230 | 98,4700 |
16:44:11 | 100 | 98,4800 |
16:43:26 | 100 | 98,4500 |
16:43:26 | 100 | 98,4200 |
16:43:19 | 100 | 98,3500 |
16:43:19 | 122 | 98,3900 |
16:43:01 | 100 | 98,3600 |
16:42:38 | 100 | 98,4000 |
16:42:37 | 100 | 98,3500 |
16:42:32 | 356 | 98,2500 |
16:40:51 | 100 | 98,3400 |
16:40:49 | 200 | 98,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | 211 | 98,3100 |
16:40:37 | 100 | 98,3000 |
16:39:44 | 100 | 98,2750 |
16:39:35 | 100 | 98,2650 |
16:39:35 | 100 | 98,2600 |
16:39:26 | 100 | 98,2700 |
16:39:14 | 100 | 98,2700 |
16:39:07 | 100 | 98,2700 |
16:39:07 | 100 | 98,2200 |
16:39:07 | 100 | 98,2200 |
16:39:07 | 100 | 98,2200 |
16:39:07 | 100 | 98,2400 |
16:38:36 | 100 | 98,2700 |
16:38:36 | 100 | 98,2700 |
16:38:36 | 100 | 98,2700 |