Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:53 | 100 | 111,6300 |
23.12.24 18:07:53 | 186 | 111,6300 |
23.12.24 18:05:34 | 144 | 111,7150 |
23.12.24 18:03:55 | 100 | 111,6350 |
23.12.24 18:03:55 | 100 | 111,6350 |
23.12.24 18:02:52 | 400 | 111,7200 |
23.12.24 17:58:39 | 100 | 111,6100 |
23.12.24 17:58:39 | 100 | 111,5900 |
23.12.24 17:58:39 | 100 | 111,6100 |
23.12.24 17:58:39 | 100 | 111,5900 |
23.12.24 17:58:01 | 100 | 111,6000 |
23.12.24 17:53:22 | 100 | 111,5500 |
23.12.24 17:50:30 | 100 | 111,5225 |
23.12.24 17:50:30 | 100 | 111,4400 |
23.12.24 17:50:30 | 200 | 111,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:05 | 100 | 111,4200 |
23.12.24 17:45:52 | 100 | 111,3900 |
23.12.24 17:45:52 | 100 | 111,3900 |
23.12.24 17:42:13 | 100 | 111,3450 |
23.12.24 17:42:13 | 100 | 111,3300 |
23.12.24 17:42:13 | 100 | 111,3400 |
23.12.24 17:42:13 | 100 | 111,3800 |
23.12.24 17:42:13 | 100 | 111,3800 |
23.12.24 17:42:13 | 100 | 111,3800 |
23.12.24 17:42:13 | 100 | 111,3800 |
23.12.24 17:42:13 | 100 | 111,3600 |
23.12.24 17:42:13 | 100 | 111,3700 |
23.12.24 17:42:13 | 100 | 111,3700 |
23.12.24 17:41:48 | 100 | 111,3300 |
23.12.24 17:41:46 | 100 | 111,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:46 | 100 | 111,3600 |
23.12.24 17:40:39 | 100 | 111,2850 |
23.12.24 17:40:39 | 100 | 111,2850 |
23.12.24 17:38:37 | 100 | 111,3150 |
23.12.24 17:35:53 | 100 | 111,3250 |
23.12.24 17:35:53 | 100 | 111,3400 |
23.12.24 17:33:59 | 100 | 111,3550 |
23.12.24 17:33:59 | 100 | 111,3550 |
23.12.24 17:33:43 | 400 | 111,3550 |
23.12.24 17:33:35 | 363 | 111,2536 |
23.12.24 17:33:02 | 100 | 111,3550 |
23.12.24 17:31:43 | 100 | 111,3400 |
23.12.24 17:31:43 | 100 | 111,3600 |
23.12.24 17:31:43 | 100 | 111,3600 |
23.12.24 17:30:00 | 100 | 111,5200 |