Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:02 | 100 | 113,84 |
18.10.24 18:41:02 | 100 | 113,85 |
18.10.24 18:40:09 | 100 | 113,88 |
18.10.24 18:40:09 | 100 | 113,88 |
18.10.24 18:37:34 | 100 | 113,79 |
18.10.24 18:37:34 | 200 | 113,79 |
18.10.24 18:37:34 | 100 | 113,79 |
18.10.24 18:37:34 | 100 | 113,78 |
18.10.24 18:36:11 | 100 | 113,79 |
18.10.24 18:36:00 | 100 | 113,79 |
18.10.24 18:35:43 | 100 | 113,80 |
18.10.24 18:35:18 | 100 | 113,80 |
18.10.24 18:34:25 | 100 | 113,72 |
18.10.24 18:34:25 | 118 | 113,80 |
18.10.24 18:31:45 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:49 | 100 | 113,76 |
18.10.24 18:30:49 | 100 | 113,72 |
18.10.24 18:30:49 | 100 | 113,72 |
18.10.24 18:30:20 | 334 | 113,73 |
18.10.24 18:29:13 | 100 | 113,76 |
18.10.24 18:29:13 | 108 | 113,79 |
18.10.24 18:28:53 | 100 | 113,76 |
18.10.24 18:25:42 | 100 | 113,77 |
18.10.24 18:25:01 | 200 | 113,74 |
18.10.24 18:23:12 | 100 | 113,77 |
18.10.24 18:21:46 | 100 | 113,74 |
18.10.24 18:19:31 | 100 | 113,79 |
18.10.24 18:19:29 | 100 | 113,74 |
18.10.24 18:15:39 | 101 | 113,70 |
18.10.24 18:14:16 | 100 | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:16 | 100 | 113,68 |
18.10.24 18:11:19 | 100 | 113,69 |
18.10.24 18:08:16 | 105 | 113,67 |
18.10.24 18:07:13 | 140 | 113,65 |
18.10.24 18:07:00 | 100 | 113,67 |
18.10.24 18:07:00 | 100 | 113,69 |
18.10.24 18:07:00 | 100 | 113,67 |
18.10.24 18:07:00 | 100 | 113,67 |
18.10.24 18:07:00 | 100 | 113,66 |
18.10.24 18:07:00 | 100 | 113,66 |
18.10.24 18:06:26 | 100 | 113,70 |
18.10.24 18:03:57 | 100 | 113,70 |
18.10.24 18:03:57 | 108 | 113,68 |
18.10.24 18:03:57 | 100 | 113,68 |
18.10.24 18:03:19 | 100 | 113,74 |