Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:54 | 194 | 112,0600 |
23.12.24 21:52:45 | 100 | 112,0500 |
23.12.24 21:52:36 | 100 | 112,0400 |
23.12.24 21:52:06 | 100 | 112,0100 |
23.12.24 21:52:06 | 394 | 112,0100 |
23.12.24 21:52:03 | 100 | 112,0000 |
23.12.24 21:51:58 | 100 | 111,9750 |
23.12.24 21:51:46 | 153 | 112,0000 |
23.12.24 21:51:46 | 100 | 111,9400 |
23.12.24 21:51:46 | 100 | 111,9400 |
23.12.24 21:51:46 | 178 | 111,9400 |
23.12.24 21:51:46 | 100 | 111,9100 |
23.12.24 21:51:37 | 100 | 111,9100 |
23.12.24 21:51:37 | 100 | 111,9100 |
23.12.24 21:51:37 | 100 | 111,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | 100 | 111,9100 |
23.12.24 21:51:37 | 100 | 111,9100 |
23.12.24 21:51:37 | 100 | 111,9100 |
23.12.24 21:51:37 | 196 | 111,9600 |
23.12.24 21:51:37 | 100 | 111,9600 |
23.12.24 21:51:37 | 100 | 111,9600 |
23.12.24 21:51:28 | 100 | 111,9950 |
23.12.24 21:51:23 | 100 | 111,9950 |
23.12.24 21:51:23 | 100 | 112,0200 |
23.12.24 21:51:06 | 126 | 112,0250 |
23.12.24 21:50:50 | 138 | 112,0850 |
23.12.24 21:50:31 | 117 | 112,0800 |
23.12.24 21:50:16 | 124 | 112,0850 |
23.12.24 21:50:00 | 104 | 111,9900 |
23.12.24 21:50:00 | 179 | 111,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:54 | 100 | 111,9400 |
23.12.24 21:49:54 | 279 | 111,9100 |
23.12.24 21:49:54 | 100 | 111,9000 |
23.12.24 21:49:54 | 100 | 111,9000 |
23.12.24 21:49:54 | 200 | 111,9000 |
23.12.24 21:49:54 | 100 | 111,9000 |
23.12.24 21:49:54 | 213 | 111,9000 |
23.12.24 21:49:54 | 100 | 111,9000 |
23.12.24 21:49:42 | 328 | 111,9000 |
23.12.24 21:49:15 | 100 | 111,8600 |
23.12.24 21:48:48 | 120 | 111,8600 |
23.12.24 21:48:38 | 400 | 111,8600 |
23.12.24 21:48:38 | 100 | 111,8200 |
23.12.24 21:48:38 | 118 | 111,8200 |
23.12.24 21:48:09 | 564 | 111,8600 |