Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:13 | 157 | 111,6850 |
23.12.24 21:21:13 | 100 | 111,6850 |
23.12.24 21:21:13 | 100 | 111,6850 |
23.12.24 21:21:13 | 122 | 111,6850 |
23.12.24 21:21:13 | 100 | 111,6900 |
23.12.24 21:21:13 | 100 | 111,6900 |
23.12.24 21:21:13 | 100 | 111,6600 |
23.12.24 21:21:13 | 100 | 111,6600 |
23.12.24 21:21:00 | 100 | 111,6900 |
23.12.24 21:21:00 | 200 | 111,6750 |
23.12.24 21:21:00 | 100 | 111,6900 |
23.12.24 21:21:00 | 200 | 111,6750 |
23.12.24 21:21:00 | 200 | 111,6750 |
23.12.24 21:21:00 | 100 | 111,6750 |
23.12.24 21:21:00 | 100 | 111,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:00 | 100 | 111,6900 |
23.12.24 21:21:00 | 100 | 111,6900 |
23.12.24 21:21:00 | 100 | 111,6900 |
23.12.24 21:21:00 | 100 | 111,6600 |
23.12.24 21:21:00 | 200 | 111,6600 |
23.12.24 21:20:48 | 100 | 111,6900 |
23.12.24 21:20:47 | 100 | 111,6900 |
23.12.24 21:20:46 | 100 | 111,7100 |
23.12.24 21:20:46 | 100 | 111,7100 |
23.12.24 21:20:46 | 100 | 111,7100 |
23.12.24 21:20:46 | 254 | 111,7100 |
23.12.24 21:20:46 | 100 | 111,7100 |
23.12.24 21:20:46 | 146 | 111,7100 |
23.12.24 21:20:46 | 132 | 111,7100 |
23.12.24 21:20:46 | 100 | 111,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:04 | 100 | 111,7100 |
23.12.24 21:20:04 | 105 | 111,7100 |
23.12.24 21:20:04 | 114 | 111,7400 |
23.12.24 21:20:04 | 100 | 111,7400 |
23.12.24 21:20:04 | 170 | 111,7100 |
23.12.24 21:18:38 | 100 | 111,6750 |
23.12.24 21:18:06 | 100 | 111,6750 |
23.12.24 21:17:30 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |
23.12.24 21:17:15 | 100 | 111,6750 |