Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:24 | 100 | 96,4800 |
06.06.25 21:58:24 | 100 | 96,4800 |
06.06.25 21:58:24 | 131 | 96,4800 |
06.06.25 21:58:24 | 200 | 96,4800 |
06.06.25 21:58:23 | 195 | 96,4700 |
06.06.25 21:58:21 | 100 | 96,4850 |
06.06.25 21:58:19 | 119 | 96,4850 |
06.06.25 21:58:17 | 100 | 96,4900 |
06.06.25 21:58:16 | 100 | 96,4900 |
06.06.25 21:58:16 | 100 | 96,4900 |
06.06.25 21:58:16 | 100 | 96,4900 |
06.06.25 21:58:16 | 198 | 96,4700 |
06.06.25 21:58:14 | 100 | 96,4800 |
06.06.25 21:58:14 | 100 | 96,4950 |
06.06.25 21:58:14 | 100 | 96,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:14 | 100 | 96,4800 |
06.06.25 21:58:14 | 100 | 96,4950 |
06.06.25 21:58:14 | 200 | 96,4950 |
06.06.25 21:58:14 | 100 | 96,4950 |
06.06.25 21:58:14 | 100 | 96,4950 |
06.06.25 21:58:14 | 100 | 96,4950 |
06.06.25 21:58:14 | 100 | 96,4950 |
06.06.25 21:58:14 | 100 | 96,4900 |
06.06.25 21:58:14 | 100 | 96,4700 |
06.06.25 21:58:07 | 100 | 96,4950 |
06.06.25 21:58:07 | 100 | 96,4950 |
06.06.25 21:58:07 | 100 | 96,4975 |
06.06.25 21:58:07 | 100 | 96,4975 |
06.06.25 21:58:07 | 587 | 96,5100 |
06.06.25 21:58:07 | 100 | 96,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 100 | 96,5100 |
06.06.25 21:58:07 | 100 | 96,5100 |
06.06.25 21:58:05 | 100 | 96,4900 |
06.06.25 21:58:05 | 100 | 96,4900 |
06.06.25 21:58:02 | 100 | 96,5000 |
06.06.25 21:58:02 | 100 | 96,5000 |
06.06.25 21:58:02 | 100 | 96,5200 |
06.06.25 21:58:02 | 100 | 96,5200 |
06.06.25 21:58:02 | 444 | 96,5000 |
06.06.25 21:58:02 | 100 | 96,5100 |
06.06.25 21:58:02 | 100 | 96,5100 |
06.06.25 21:58:02 | 187 | 96,5200 |
06.06.25 21:58:02 | 100 | 96,5100 |
06.06.25 21:58:02 | 100 | 96,5100 |
06.06.25 21:58:01 | 100 | 96,5200 |