Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:03 | 101 | 95,3900 |
19:21:03 | 100 | 95,3900 |
19:21:03 | 112 | 95,3800 |
19:21:03 | 101 | 95,3800 |
19:19:25 | 210 | 95,3300 |
19:19:04 | 554 | 95,3400 |
19:18:58 | 171 | 95,4000 |
19:17:26 | 100 | 95,3700 |
19:17:26 | 100 | 95,3900 |
19:17:26 | 119 | 95,3700 |
19:16:49 | 100 | 95,3300 |
19:16:47 | 500 | 95,3350 |
19:16:43 | 100 | 95,3350 |
19:16:43 | 100 | 95,3350 |
19:16:43 | 100 | 95,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:43 | 100 | 95,3400 |
19:16:43 | 130 | 95,3300 |
19:16:43 | 132 | 95,3300 |
19:16:23 | 100 | 95,2800 |
19:16:16 | 100 | 95,3200 |
19:16:16 | 100 | 95,3200 |
19:16:15 | 200 | 95,3200 |
19:16:15 | 100 | 95,3200 |
19:16:09 | 100 | 95,3250 |
19:16:00 | 100 | 95,3250 |
19:15:54 | 100 | 95,3250 |
19:15:53 | 100 | 95,3300 |
19:12:18 | 100 | 95,3900 |
19:12:17 | 124 | 95,3900 |
19:12:17 | 113 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:47 | 100 | 95,3700 |
19:11:47 | 123 | 95,3800 |
19:11:47 | 116 | 95,3800 |
19:10:20 | 100 | 95,3500 |
19:10:20 | 100 | 95,3600 |
19:09:48 | 100 | 95,4200 |
19:09:43 | 100 | 95,4200 |
19:09:43 | 252 | 95,4200 |
19:09:36 | 100 | 95,4200 |
19:08:26 | 100 | 95,4000 |
19:05:33 | 100 | 95,4800 |
19:05:33 | 100 | 95,4800 |
19:05:33 | 169 | 95,4600 |
19:04:49 | 122 | 95,4300 |
19:04:49 | 166 | 95,4300 |