Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:18 | 100 | 113,27 |
17.10.24 21:45:18 | 100 | 113,27 |
17.10.24 21:44:54 | 100 | 113,26 |
17.10.24 21:44:12 | 100 | 113,29 |
17.10.24 21:43:44 | 100 | 113,40 |
17.10.24 21:43:43 | 136 | 113,39 |
17.10.24 21:43:03 | 100 | 113,37 |
17.10.24 21:42:51 | 100 | 113,38 |
17.10.24 21:42:51 | 100 | 113,38 |
17.10.24 21:42:51 | 100 | 113,39 |
17.10.24 21:42:51 | 100 | 113,39 |
17.10.24 21:42:50 | 100 | 113,40 |
17.10.24 21:42:50 | 100 | 113,41 |
17.10.24 21:42:23 | 100 | 113,42 |
17.10.24 21:42:12 | 100 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:12 | 150 | 113,41 |
17.10.24 21:42:12 | 100 | 113,41 |
17.10.24 21:42:12 | 139 | 113,41 |
17.10.24 21:41:31 | 100 | 113,44 |
17.10.24 21:41:25 | 100 | 113,43 |
17.10.24 21:41:09 | 100 | 113,42 |
17.10.24 21:41:08 | 100 | 113,44 |
17.10.24 21:40:01 | 100 | 113,42 |
17.10.24 21:39:47 | 100 | 113,42 |
17.10.24 21:39:15 | 100 | 113,41 |
17.10.24 21:39:08 | 100 | 113,43 |
17.10.24 21:39:08 | 100 | 113,44 |
17.10.24 21:39:08 | 100 | 113,43 |
17.10.24 21:39:08 | 100 | 113,44 |
17.10.24 21:38:13 | 100 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:56 | 100 | 113,42 |
17.10.24 21:37:56 | 100 | 113,42 |
17.10.24 21:37:53 | 100 | 113,42 |
17.10.24 21:37:52 | 104 | 113,43 |
17.10.24 21:37:50 | 100 | 113,42 |
17.10.24 21:37:37 | 100 | 113,40 |
17.10.24 21:36:31 | 100 | 113,41 |
17.10.24 21:35:23 | 100 | 113,39 |
17.10.24 21:35:23 | 100 | 113,39 |
17.10.24 21:35:22 | 100 | 113,41 |
17.10.24 21:35:22 | 100 | 113,40 |
17.10.24 21:35:22 | 100 | 113,40 |
17.10.24 21:35:22 | 100 | 113,40 |
17.10.24 21:35:06 | 100 | 113,43 |
17.10.24 21:34:20 | 100 | 113,43 |