Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:26 | 100 | 113,33 |
17.10.24 20:59:26 | 189 | 113,36 |
17.10.24 20:56:29 | 100 | 113,34 |
17.10.24 20:55:19 | 100 | 113,38 |
17.10.24 20:55:19 | 100 | 113,40 |
17.10.24 20:55:19 | 200 | 113,41 |
17.10.24 20:55:19 | 100 | 113,42 |
17.10.24 20:55:19 | 100 | 113,43 |
17.10.24 20:54:24 | 100 | 113,44 |
17.10.24 20:52:09 | 106 | 113,44 |
17.10.24 20:51:47 | 100 | 113,44 |
17.10.24 20:50:46 | 101 | 113,46 |
17.10.24 20:50:44 | 100 | 113,44 |
17.10.24 20:49:27 | 100 | 113,46 |
17.10.24 20:49:07 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:00 | 100 | 113,47 |
17.10.24 20:48:26 | 100 | 113,42 |
17.10.24 20:46:58 | 106 | 113,40 |
17.10.24 20:46:24 | 900 | 113,38 |
17.10.24 20:45:50 | 100 | 113,38 |
17.10.24 20:45:09 | 100 | 113,35 |
17.10.24 20:45:09 | 100 | 113,35 |
17.10.24 20:45:09 | 100 | 113,35 |
17.10.24 20:44:43 | 100 | 113,38 |
17.10.24 20:44:20 | 100 | 113,36 |
17.10.24 20:44:20 | 118 | 113,36 |
17.10.24 20:44:08 | 200 | 113,38 |
17.10.24 20:44:08 | 100 | 113,38 |
17.10.24 20:43:42 | 100 | 113,42 |
17.10.24 20:43:42 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:42 | 100 | 113,40 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:43:39 | 100 | 113,41 |
17.10.24 20:42:37 | 100 | 113,44 |
17.10.24 20:41:11 | 100 | 113,41 |
17.10.24 20:41:05 | 100 | 113,43 |
17.10.24 20:40:43 | 101 | 113,41 |
17.10.24 20:40:42 | 100 | 113,41 |
17.10.24 20:40:07 | 182 | 113,45 |
17.10.24 20:38:41 | 100 | 113,42 |
17.10.24 20:37:12 | 100 | 113,41 |
17.10.24 20:37:00 | 100 | 113,43 |
17.10.24 20:37:00 | 100 | 113,43 |
17.10.24 20:37:00 | 100 | 113,43 |