Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:54 | 115 | 113,38 |
17.10.24 21:11:48 | 100 | 113,39 |
17.10.24 21:11:42 | 203 | 113,38 |
17.10.24 21:10:42 | 100 | 113,37 |
17.10.24 21:10:42 | 100 | 113,37 |
17.10.24 21:09:37 | 100 | 113,38 |
17.10.24 21:09:32 | 243 | 113,38 |
17.10.24 21:09:05 | 100 | 113,36 |
17.10.24 21:09:01 | 100 | 113,36 |
17.10.24 21:09:01 | 100 | 113,36 |
17.10.24 21:08:16 | 100 | 113,33 |
17.10.24 21:08:06 | 100 | 113,31 |
17.10.24 21:08:06 | 100 | 113,32 |
17.10.24 21:07:59 | 100 | 113,30 |
17.10.24 21:07:59 | 102 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:59 | 102 | 113,30 |
17.10.24 21:07:36 | 108 | 113,26 |
17.10.24 21:06:47 | 100 | 113,23 |
17.10.24 21:06:42 | 123 | 113,30 |
17.10.24 21:06:35 | 100 | 113,33 |
17.10.24 21:06:34 | 200 | 113,32 |
17.10.24 21:06:18 | 100 | 113,35 |
17.10.24 21:06:18 | 200 | 113,33 |
17.10.24 21:06:18 | 100 | 113,33 |
17.10.24 21:06:09 | 100 | 113,36 |
17.10.24 21:04:30 | 100 | 113,36 |
17.10.24 21:03:01 | 100 | 113,34 |
17.10.24 21:03:01 | 100 | 113,35 |
17.10.24 21:03:01 | 100 | 113,34 |
17.10.24 21:03:01 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:01 | 100 | 113,34 |
17.10.24 21:02:25 | 100 | 113,37 |
17.10.24 21:02:25 | 100 | 113,35 |
17.10.24 21:01:57 | 100 | 113,36 |
17.10.24 21:01:55 | 100 | 113,36 |
17.10.24 21:01:55 | 100 | 113,36 |
17.10.24 21:01:10 | 245 | 113,33 |
17.10.24 21:00:52 | 100 | 113,33 |
17.10.24 21:00:52 | 126 | 113,33 |
17.10.24 21:00:15 | 192 | 113,35 |
17.10.24 20:59:27 | 100 | 113,32 |
17.10.24 20:59:26 | 100 | 113,33 |
17.10.24 20:59:26 | 100 | 113,33 |
17.10.24 20:59:26 | 100 | 113,33 |
17.10.24 20:59:26 | 100 | 113,33 |