Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:09 | 100 | 113,51 |
17.10.24 21:26:09 | 100 | 113,51 |
17.10.24 21:26:09 | 100 | 113,51 |
17.10.24 21:26:01 | 100 | 113,50 |
17.10.24 21:26:01 | 100 | 113,50 |
17.10.24 21:25:56 | 100 | 113,50 |
17.10.24 21:25:35 | 100 | 113,49 |
17.10.24 21:25:35 | 100 | 113,49 |
17.10.24 21:25:35 | 100 | 113,49 |
17.10.24 21:25:17 | 100 | 113,49 |
17.10.24 21:24:37 | 100 | 113,49 |
17.10.24 21:24:05 | 100 | 113,46 |
17.10.24 21:23:38 | 100 | 113,45 |
17.10.24 21:23:22 | 100 | 113,45 |
17.10.24 21:23:13 | 100 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:53 | 100 | 113,44 |
17.10.24 21:22:42 | 100 | 113,45 |
17.10.24 21:22:24 | 100 | 113,45 |
17.10.24 21:22:15 | 100 | 113,44 |
17.10.24 21:22:15 | 100 | 113,44 |
17.10.24 21:22:15 | 201 | 113,44 |
17.10.24 21:21:54 | 100 | 113,47 |
17.10.24 21:21:17 | 100 | 113,46 |
17.10.24 21:20:31 | 100 | 113,47 |
17.10.24 21:20:27 | 100 | 113,47 |
17.10.24 21:20:23 | 100 | 113,46 |
17.10.24 21:20:04 | 100 | 113,44 |
17.10.24 21:19:10 | 100 | 113,44 |
17.10.24 21:19:10 | 100 | 113,43 |
17.10.24 21:18:10 | 100 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:10 | 100 | 113,44 |
17.10.24 21:18:05 | 100 | 113,45 |
17.10.24 21:18:01 | 139 | 113,44 |
17.10.24 21:17:53 | 100 | 113,47 |
17.10.24 21:17:18 | 100 | 113,47 |
17.10.24 21:16:14 | 200 | 113,45 |
17.10.24 21:16:13 | 100 | 113,45 |
17.10.24 21:15:23 | 100 | 113,46 |
17.10.24 21:15:03 | 117 | 113,44 |
17.10.24 21:14:49 | 100 | 113,45 |
17.10.24 21:14:11 | 100 | 113,43 |
17.10.24 21:14:11 | 100 | 113,43 |
17.10.24 21:13:42 | 100 | 113,42 |
17.10.24 21:12:12 | 100 | 113,42 |
17.10.24 21:12:11 | 100 | 113,40 |