Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:20 | 145 | 113,43 |
17.10.24 21:34:20 | 700 | 113,40 |
17.10.24 21:34:20 | 100 | 113,41 |
17.10.24 21:34:19 | 100 | 113,45 |
17.10.24 21:34:19 | 300 | 113,43 |
17.10.24 21:34:19 | 200 | 113,43 |
17.10.24 21:33:40 | 100 | 113,46 |
17.10.24 21:33:40 | 100 | 113,45 |
17.10.24 21:33:30 | 304 | 113,43 |
17.10.24 21:33:07 | 100 | 113,41 |
17.10.24 21:33:05 | 412 | 113,41 |
17.10.24 21:32:39 | 100 | 113,42 |
17.10.24 21:32:36 | 100 | 113,42 |
17.10.24 21:32:36 | 100 | 113,42 |
17.10.24 21:32:35 | 141 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:01 | 100 | 113,42 |
17.10.24 21:32:00 | 100 | 113,42 |
17.10.24 21:32:00 | 100 | 113,42 |
17.10.24 21:31:42 | 100 | 113,42 |
17.10.24 21:30:15 | 100 | 113,43 |
17.10.24 21:29:49 | 100 | 113,42 |
17.10.24 21:29:49 | 100 | 113,45 |
17.10.24 21:29:49 | 100 | 113,45 |
17.10.24 21:29:49 | 100 | 113,45 |
17.10.24 21:29:49 | 100 | 113,45 |
17.10.24 21:29:49 | 101 | 113,45 |
17.10.24 21:29:24 | 100 | 113,50 |
17.10.24 21:29:24 | 207 | 113,49 |
17.10.24 21:29:24 | 100 | 113,50 |
17.10.24 21:29:24 | 100 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:24 | 100 | 113,50 |
17.10.24 21:28:41 | 100 | 113,54 |
17.10.24 21:28:27 | 100 | 113,54 |
17.10.24 21:28:19 | 100 | 113,52 |
17.10.24 21:28:19 | 100 | 113,54 |
17.10.24 21:27:35 | 100 | 113,54 |
17.10.24 21:26:25 | 100 | 113,51 |
17.10.24 21:26:20 | 168 | 113,49 |
17.10.24 21:26:11 | 100 | 113,49 |
17.10.24 21:26:10 | 100 | 113,49 |
17.10.24 21:26:10 | 144 | 113,48 |
17.10.24 21:26:09 | 100 | 113,50 |
17.10.24 21:26:09 | 138 | 113,50 |
17.10.24 21:26:09 | 100 | 113,50 |
17.10.24 21:26:09 | 100 | 113,50 |