Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:34 | 100 | 113,25 |
17.10.24 20:13:34 | 100 | 113,25 |
17.10.24 20:12:45 | 100 | 113,22 |
17.10.24 20:12:45 | 100 | 113,22 |
17.10.24 20:12:44 | 100 | 113,19 |
17.10.24 20:12:20 | 100 | 113,22 |
17.10.24 20:12:20 | 100 | 113,22 |
17.10.24 20:11:05 | 100 | 113,23 |
17.10.24 20:10:53 | 105 | 113,20 |
17.10.24 20:10:24 | 100 | 113,16 |
17.10.24 20:09:33 | 106 | 113,15 |
17.10.24 20:09:27 | 100 | 113,19 |
17.10.24 20:07:55 | 100 | 113,17 |
17.10.24 20:07:48 | 151 | 113,18 |
17.10.24 20:07:32 | 100 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:32 | 100 | 113,16 |
17.10.24 20:05:57 | 100 | 113,16 |
17.10.24 20:03:45 | 100 | 113,15 |
17.10.24 20:03:45 | 100 | 113,15 |
17.10.24 20:03:44 | 100 | 113,16 |
17.10.24 20:03:42 | 100 | 113,18 |
17.10.24 20:03:41 | 100 | 113,20 |
17.10.24 20:03:40 | 100 | 113,20 |
17.10.24 20:03:40 | 100 | 113,20 |
17.10.24 20:03:39 | 100 | 113,20 |
17.10.24 20:03:35 | 100 | 113,18 |
17.10.24 20:03:25 | 100 | 113,22 |
17.10.24 20:03:14 | 100 | 113,19 |
17.10.24 20:03:13 | 100 | 113,20 |
17.10.24 20:03:13 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:39 | 100 | 113,22 |
17.10.24 19:59:55 | 100 | 113,24 |
17.10.24 19:59:21 | 100 | 113,24 |
17.10.24 19:54:37 | 100 | 113,25 |
17.10.24 19:52:21 | 110 | 113,20 |
17.10.24 19:52:11 | 233 | 113,28 |
17.10.24 19:52:07 | 100 | 113,28 |
17.10.24 19:50:30 | 107 | 113,26 |
17.10.24 19:49:53 | 100 | 113,25 |
17.10.24 19:49:39 | 100 | 113,21 |
17.10.24 19:47:45 | 100 | 113,24 |
17.10.24 19:47:37 | 100 | 113,23 |
17.10.24 19:47:30 | 100 | 113,23 |
17.10.24 19:47:11 | 100 | 113,24 |
17.10.24 19:47:04 | 100 | 113,22 |