Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:44 | 100 | 113,16 |
17.10.24 18:42:44 | 101 | 113,16 |
17.10.24 18:42:44 | 100 | 113,20 |
17.10.24 18:42:44 | 100 | 113,20 |
17.10.24 18:42:43 | 100 | 113,20 |
17.10.24 18:42:43 | 100 | 113,20 |
17.10.24 18:42:43 | 100 | 113,20 |
17.10.24 18:41:43 | 125 | 113,20 |
17.10.24 18:41:31 | 109 | 113,20 |
17.10.24 18:40:20 | 178 | 113,21 |
17.10.24 18:38:45 | 100 | 113,18 |
17.10.24 18:38:43 | 178 | 113,18 |
17.10.24 18:36:52 | 100 | 113,15 |
17.10.24 18:34:17 | 100 | 113,14 |
17.10.24 18:34:17 | 100 | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:17 | 100 | 113,11 |
17.10.24 18:34:17 | 100 | 113,11 |
17.10.24 18:34:17 | 100 | 113,14 |
17.10.24 18:33:09 | 100 | 113,16 |
17.10.24 18:31:57 | 100 | 113,14 |
17.10.24 18:27:32 | 100 | 113,13 |
17.10.24 18:26:24 | 100 | 113,10 |
17.10.24 18:26:24 | 100 | 113,10 |
17.10.24 18:25:38 | 100 | 113,07 |
17.10.24 18:25:20 | 100 | 113,05 |
17.10.24 18:23:52 | 100 | 113,01 |
17.10.24 18:23:51 | 100 | 112,99 |
17.10.24 18:23:16 | 100 | 113,02 |
17.10.24 18:23:14 | 100 | 113,02 |
17.10.24 18:23:07 | 100 | 113,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:07 | 100 | 113,00 |
17.10.24 18:23:05 | 100 | 113,00 |
17.10.24 18:21:56 | 100 | 112,97 |
17.10.24 18:21:40 | 100 | 112,97 |
17.10.24 18:19:42 | 100 | 112,97 |
17.10.24 18:19:40 | 100 | 112,94 |
17.10.24 18:18:06 | 100 | 112,95 |
17.10.24 18:16:55 | 100 | 112,95 |
17.10.24 18:16:55 | 100 | 112,95 |
17.10.24 18:15:17 | 100 | 112,90 |
17.10.24 18:14:06 | 100 | 112,94 |
17.10.24 18:12:06 | 100 | 112,95 |
17.10.24 18:12:06 | 100 | 112,95 |
17.10.24 18:12:06 | 100 | 112,95 |
17.10.24 18:12:06 | 100 | 112,95 |