Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:06 | 100 | 112,92 |
17.10.24 18:12:06 | 100 | 112,92 |
17.10.24 18:12:06 | 200 | 112,92 |
17.10.24 18:12:06 | 200 | 112,92 |
17.10.24 18:10:23 | 100 | 112,96 |
17.10.24 18:07:40 | 100 | 113,00 |
17.10.24 18:06:38 | 100 | 112,99 |
17.10.24 18:06:38 | 100 | 112,99 |
17.10.24 18:06:14 | 100 | 113,07 |
17.10.24 18:04:32 | 130 | 113,05 |
17.10.24 18:03:30 | 100 | 112,99 |
17.10.24 18:02:43 | 100 | 112,96 |
17.10.24 18:02:43 | 100 | 112,97 |
17.10.24 18:01:52 | 100 | 112,97 |
17.10.24 18:01:51 | 100 | 112,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:51 | 100 | 112,98 |
17.10.24 18:01:38 | 100 | 113,00 |
17.10.24 18:01:10 | 100 | 113,00 |
17.10.24 17:58:19 | 100 | 112,99 |
17.10.24 17:57:01 | 110 | 113,00 |
17.10.24 17:57:01 | 100 | 113,00 |
17.10.24 17:57:01 | 100 | 112,99 |
17.10.24 17:55:03 | 100 | 112,95 |
17.10.24 17:54:16 | 100 | 112,87 |
17.10.24 17:53:24 | 100 | 112,88 |
17.10.24 17:53:24 | 100 | 112,87 |
17.10.24 17:53:16 | 100 | 112,91 |
17.10.24 17:52:59 | 100 | 112,85 |
17.10.24 17:50:10 | 100 | 112,89 |
17.10.24 17:49:52 | 128 | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:49 | 100 | 112,99 |
17.10.24 17:49:49 | 100 | 112,99 |
17.10.24 17:49:03 | 140 | 112,98 |
17.10.24 17:49:01 | 100 | 112,95 |
17.10.24 17:48:03 | 100 | 112,99 |
17.10.24 17:46:09 | 100 | 112,99 |
17.10.24 17:46:09 | 100 | 112,99 |
17.10.24 17:45:31 | 100 | 112,99 |
17.10.24 17:45:14 | 100 | 112,93 |
17.10.24 17:44:43 | 100 | 112,94 |
17.10.24 17:42:10 | 110 | 113,03 |
17.10.24 17:40:48 | 182 | 112,96 |
17.10.24 17:39:59 | 182 | 112,96 |
17.10.24 17:39:59 | 100 | 112,96 |
17.10.24 17:39:59 | 118 | 112,96 |