Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:07 | 100 | 112,93 |
17.10.24 16:45:59 | 100 | 113,01 |
17.10.24 16:44:50 | 100 | 112,96 |
17.10.24 16:44:50 | 100 | 112,89 |
17.10.24 16:44:50 | 100 | 112,92 |
17.10.24 16:43:38 | 100 | 113,02 |
17.10.24 16:42:22 | 100 | 112,87 |
17.10.24 16:41:28 | 100 | 112,85 |
17.10.24 16:41:16 | 100 | 112,89 |
17.10.24 16:41:12 | 138 | 112,92 |
17.10.24 16:41:12 | 100 | 112,92 |
17.10.24 16:41:12 | 100 | 112,92 |
17.10.24 16:41:00 | 100 | 112,89 |
17.10.24 16:40:38 | 100 | 112,89 |
17.10.24 16:40:38 | 100 | 112,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:38 | 100 | 112,89 |
17.10.24 16:40:36 | 100 | 112,81 |
17.10.24 16:39:36 | 100 | 112,99 |
17.10.24 16:39:05 | 369 | 112,85 |
17.10.24 16:38:39 | 112 | 112,84 |
17.10.24 16:38:35 | 100 | 112,96 |
17.10.24 16:38:33 | 100 | 112,84 |
17.10.24 16:38:33 | 100 | 112,84 |
17.10.24 16:38:33 | 140 | 112,85 |
17.10.24 16:38:33 | 100 | 112,84 |
17.10.24 16:38:33 | 100 | 112,84 |
17.10.24 16:37:32 | 100 | 112,83 |
17.10.24 16:36:49 | 115 | 112,66 |
17.10.24 16:36:41 | 500 | 112,66 |
17.10.24 16:35:15 | 100 | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:15 | 100 | 112,64 |
17.10.24 16:31:57 | 100 | 112,60 |
17.10.24 16:31:40 | 100 | 112,64 |
17.10.24 16:31:16 | 100 | 112,63 |
17.10.24 16:31:01 | 100 | 112,67 |
17.10.24 16:31:01 | 100 | 112,63 |
17.10.24 16:31:01 | 101 | 112,63 |
17.10.24 16:31:01 | 103 | 112,63 |
17.10.24 16:31:00 | 100 | 112,64 |
17.10.24 16:30:50 | 100 | 112,70 |
17.10.24 16:30:32 | 100 | 112,70 |
17.10.24 16:30:06 | 100 | 112,69 |
17.10.24 16:29:20 | 100 | 112,74 |
17.10.24 16:29:20 | 100 | 112,72 |
17.10.24 16:28:11 | 100 | 112,81 |