Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:00 | 100 | 113,11 |
17.10.24 16:16:00 | 100 | 113,05 |
17.10.24 16:16:00 | 100 | 113,05 |
17.10.24 16:16:00 | 109 | 113,05 |
17.10.24 16:14:48 | 100 | 113,12 |
17.10.24 16:13:08 | 100 | 113,29 |
17.10.24 16:11:58 | 121 | 113,19 |
17.10.24 16:11:16 | 100 | 113,29 |
17.10.24 16:11:15 | 100 | 113,29 |
17.10.24 16:10:37 | 100 | 113,21 |
17.10.24 16:09:34 | 100 | 113,12 |
17.10.24 16:09:01 | 100 | 112,97 |
17.10.24 16:07:15 | 100 | 112,98 |
17.10.24 16:07:10 | 100 | 112,98 |
17.10.24 16:06:42 | 100 | 112,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:32 | 100 | 112,91 |
17.10.24 16:05:12 | 100 | 112,88 |
17.10.24 16:04:54 | 100 | 112,99 |
17.10.24 16:04:54 | 100 | 112,93 |
17.10.24 16:04:54 | 132 | 112,95 |
17.10.24 16:04:10 | 100 | 113,08 |
17.10.24 16:03:38 | 100 | 113,09 |
17.10.24 16:02:58 | 100 | 113,16 |
17.10.24 16:02:58 | 100 | 113,16 |
17.10.24 16:02:18 | 100 | 113,11 |
17.10.24 16:02:12 | 100 | 113,16 |
17.10.24 16:02:01 | 100 | 113,15 |
17.10.24 16:01:14 | 199 | 113,14 |
17.10.24 16:00:51 | 100 | 113,14 |
17.10.24 16:00:51 | 100 | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:36 | 172 | 113,13 |
17.10.24 16:00:36 | 128 | 113,15 |
17.10.24 16:00:36 | 100 | 113,15 |
17.10.24 15:59:15 | 100 | 113,16 |
17.10.24 15:59:08 | 100 | 113,07 |
17.10.24 15:59:08 | 100 | 113,05 |
17.10.24 15:59:08 | 100 | 113,05 |
17.10.24 15:59:08 | 100 | 113,05 |
17.10.24 15:58:22 | 200 | 113,05 |
17.10.24 15:57:13 | 100 | 113,03 |
17.10.24 15:57:06 | 200 | 113,02 |
17.10.24 15:57:06 | 100 | 113,02 |
17.10.24 15:56:41 | 100 | 112,98 |
17.10.24 15:56:41 | 100 | 112,98 |
17.10.24 15:56:41 | 100 | 112,97 |