Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:40 | 100 | 113,49 |
16.10.24 21:59:40 | 620 | 113,48 |
16.10.24 21:59:40 | 116 | 113,49 |
16.10.24 21:59:40 | 100 | 113,49 |
16.10.24 21:59:40 | 100 | 113,50 |
16.10.24 21:59:38 | 113 | 113,49 |
16.10.24 21:59:37 | 139 | 113,50 |
16.10.24 21:59:36 | 100 | 113,49 |
16.10.24 21:59:36 | 100 | 113,49 |
16.10.24 21:59:36 | 104 | 113,49 |
16.10.24 21:59:35 | 100 | 113,49 |
16.10.24 21:59:34 | 100 | 113,48 |
16.10.24 21:59:34 | 116 | 113,48 |
16.10.24 21:59:34 | 100 | 113,47 |
16.10.24 21:59:34 | 100 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:34 | 100 | 113,46 |
16.10.24 21:59:30 | 300 | 113,46 |
16.10.24 21:59:30 | 100 | 113,47 |
16.10.24 21:59:30 | 100 | 113,46 |
16.10.24 21:59:30 | 100 | 113,45 |
16.10.24 21:59:30 | 100 | 113,45 |
16.10.24 21:59:29 | 100 | 113,44 |
16.10.24 21:59:29 | 101 | 113,46 |
16.10.24 21:59:26 | 100 | 113,44 |
16.10.24 21:59:24 | 100 | 113,42 |
16.10.24 21:59:24 | 100 | 113,41 |
16.10.24 21:59:21 | 100 | 113,41 |
16.10.24 21:59:17 | 100 | 113,40 |
16.10.24 21:59:14 | 116 | 113,37 |
16.10.24 21:59:14 | 100 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:13 | 144 | 113,38 |
16.10.24 21:59:11 | 100 | 113,39 |
16.10.24 21:59:11 | 141 | 113,38 |
16.10.24 21:59:11 | 101 | 113,38 |
16.10.24 21:59:11 | 100 | 113,40 |
16.10.24 21:59:11 | 100 | 113,41 |
16.10.24 21:59:11 | 100 | 113,41 |
16.10.24 21:59:09 | 178 | 113,38 |
16.10.24 21:59:07 | 100 | 113,38 |
16.10.24 21:59:03 | 152 | 113,36 |
16.10.24 21:59:02 | 356 | 113,37 |
16.10.24 21:59:02 | 100 | 113,38 |
16.10.24 21:59:01 | 100 | 113,39 |
16.10.24 21:59:01 | 104 | 113,37 |
16.10.24 21:58:56 | 100 | 113,40 |