Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:18 | 100 | 113,55 |
16.10.24 21:54:04 | 100 | 113,55 |
16.10.24 21:54:00 | 150 | 113,56 |
16.10.24 21:54:00 | 100 | 113,55 |
16.10.24 21:53:41 | 100 | 113,54 |
16.10.24 21:53:41 | 100 | 113,52 |
16.10.24 21:53:41 | 104 | 113,52 |
16.10.24 21:53:38 | 100 | 113,49 |
16.10.24 21:53:36 | 100 | 113,56 |
16.10.24 21:53:36 | 100 | 113,55 |
16.10.24 21:53:36 | 100 | 113,56 |
16.10.24 21:53:26 | 100 | 113,58 |
16.10.24 21:53:18 | 100 | 113,59 |
16.10.24 21:53:18 | 116 | 113,59 |
16.10.24 21:52:54 | 150 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:54 | 155 | 113,60 |
16.10.24 21:52:51 | 200 | 113,59 |
16.10.24 21:52:50 | 100 | 113,60 |
16.10.24 21:52:50 | 178 | 113,60 |
16.10.24 21:52:50 | 125 | 113,60 |
16.10.24 21:52:29 | 100 | 113,63 |
16.10.24 21:52:29 | 100 | 113,63 |
16.10.24 21:52:25 | 128 | 113,66 |
16.10.24 21:52:25 | 100 | 113,66 |
16.10.24 21:52:22 | 100 | 113,63 |
16.10.24 21:52:22 | 153 | 113,63 |
16.10.24 21:52:05 | 100 | 113,62 |
16.10.24 21:52:02 | 100 | 113,62 |
16.10.24 21:52:01 | 100 | 113,62 |
16.10.24 21:51:50 | 100 | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:39 | 100 | 113,65 |
16.10.24 21:51:37 | 100 | 113,66 |
16.10.24 21:51:37 | 100 | 113,66 |
16.10.24 21:51:34 | 100 | 113,67 |
16.10.24 21:51:29 | 100 | 113,66 |
16.10.24 21:51:29 | 156 | 113,67 |
16.10.24 21:51:29 | 100 | 113,68 |
16.10.24 21:51:23 | 100 | 113,68 |
16.10.24 21:51:18 | 100 | 113,69 |
16.10.24 21:51:17 | 100 | 113,68 |
16.10.24 21:51:13 | 100 | 113,69 |
16.10.24 21:51:10 | 100 | 113,68 |
16.10.24 21:51:10 | 100 | 113,69 |
16.10.24 21:51:10 | 102 | 113,69 |
16.10.24 21:51:07 | 100 | 113,71 |