Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:05 | 100 | 113,88 |
16.10.24 21:45:05 | 189 | 113,89 |
16.10.24 21:45:05 | 100 | 113,89 |
16.10.24 21:45:00 | 100 | 113,87 |
16.10.24 21:44:52 | 110 | 113,88 |
16.10.24 21:44:44 | 101 | 113,85 |
16.10.24 21:44:24 | 204 | 113,84 |
16.10.24 21:44:12 | 100 | 113,85 |
16.10.24 21:44:11 | 100 | 113,85 |
16.10.24 21:44:10 | 120 | 113,86 |
16.10.24 21:44:10 | 100 | 113,86 |
16.10.24 21:43:37 | 100 | 113,84 |
16.10.24 21:43:37 | 100 | 113,84 |
16.10.24 21:43:37 | 300 | 113,84 |
16.10.24 21:43:37 | 130 | 113,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:34 | 100 | 113,84 |
16.10.24 21:42:20 | 100 | 113,83 |
16.10.24 21:41:53 | 100 | 113,84 |
16.10.24 21:41:22 | 100 | 113,82 |
16.10.24 21:41:10 | 100 | 113,83 |
16.10.24 21:41:05 | 100 | 113,82 |
16.10.24 21:41:00 | 100 | 113,83 |
16.10.24 21:40:47 | 100 | 113,82 |
16.10.24 21:40:46 | 100 | 113,82 |
16.10.24 21:40:38 | 100 | 113,81 |
16.10.24 21:40:38 | 100 | 113,81 |
16.10.24 21:40:21 | 100 | 113,80 |
16.10.24 21:39:59 | 100 | 113,80 |
16.10.24 21:39:43 | 103 | 113,80 |
16.10.24 21:39:22 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:21 | 100 | 113,79 |
16.10.24 21:39:21 | 100 | 113,79 |
16.10.24 21:39:21 | 100 | 113,79 |
16.10.24 21:39:06 | 153 | 113,77 |
16.10.24 21:39:06 | 100 | 113,76 |
16.10.24 21:39:06 | 125 | 113,76 |
16.10.24 21:39:06 | 100 | 113,77 |
16.10.24 21:39:06 | 125 | 113,76 |
16.10.24 21:39:06 | 205 | 113,76 |
16.10.24 21:38:07 | 100 | 113,71 |
16.10.24 21:38:07 | 125 | 113,71 |
16.10.24 21:38:07 | 100 | 113,70 |
16.10.24 21:38:07 | 100 | 113,70 |
16.10.24 21:38:07 | 100 | 113,70 |
16.10.24 21:38:07 | 100 | 113,70 |