Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:04 | 100 | 113,71 |
16.10.24 21:50:59 | 100 | 113,71 |
16.10.24 21:50:45 | 100 | 113,72 |
16.10.24 21:50:44 | 100 | 113,73 |
16.10.24 21:50:42 | 100 | 113,73 |
16.10.24 21:50:40 | 118 | 113,74 |
16.10.24 21:50:14 | 100 | 113,72 |
16.10.24 21:50:14 | 100 | 113,72 |
16.10.24 21:50:11 | 100 | 113,72 |
16.10.24 21:50:11 | 100 | 113,72 |
16.10.24 21:50:08 | 100 | 113,73 |
16.10.24 21:50:07 | 100 | 113,72 |
16.10.24 21:50:06 | 100 | 113,71 |
16.10.24 21:50:03 | 100 | 113,71 |
16.10.24 21:50:03 | 100 | 113,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:02 | 100 | 113,71 |
16.10.24 21:49:56 | 100 | 113,77 |
16.10.24 21:49:56 | 100 | 113,78 |
16.10.24 21:49:55 | 100 | 113,79 |
16.10.24 21:49:55 | 106 | 113,79 |
16.10.24 21:49:35 | 100 | 113,79 |
16.10.24 21:49:33 | 100 | 113,81 |
16.10.24 21:49:33 | 200 | 113,81 |
16.10.24 21:49:33 | 100 | 113,81 |
16.10.24 21:49:07 | 100 | 113,81 |
16.10.24 21:48:15 | 115 | 113,81 |
16.10.24 21:48:11 | 100 | 113,81 |
16.10.24 21:48:00 | 100 | 113,79 |
16.10.24 21:47:58 | 100 | 113,79 |
16.10.24 21:47:58 | 100 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:49 | 100 | 113,81 |
16.10.24 21:47:49 | 100 | 113,82 |
16.10.24 21:47:31 | 189 | 113,83 |
16.10.24 21:47:30 | 100 | 113,83 |
16.10.24 21:47:08 | 100 | 113,84 |
16.10.24 21:46:10 | 100 | 113,85 |
16.10.24 21:46:10 | 111 | 113,84 |
16.10.24 21:45:59 | 100 | 113,83 |
16.10.24 21:45:41 | 100 | 113,85 |
16.10.24 21:45:41 | 100 | 113,84 |
16.10.24 21:45:41 | 100 | 113,84 |
16.10.24 21:45:41 | 100 | 113,84 |
16.10.24 21:45:40 | 100 | 113,86 |
16.10.24 21:45:15 | 100 | 113,84 |
16.10.24 21:45:12 | 126 | 113,86 |