Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:51 | 100 | 113,71 |
16.10.24 21:36:51 | 100 | 113,71 |
16.10.24 21:36:51 | 277 | 113,70 |
16.10.24 21:36:42 | 100 | 113,69 |
16.10.24 21:35:29 | 100 | 113,66 |
16.10.24 21:34:43 | 100 | 113,62 |
16.10.24 21:34:43 | 100 | 113,62 |
16.10.24 21:33:02 | 144 | 113,61 |
16.10.24 21:33:02 | 288 | 113,61 |
16.10.24 21:33:00 | 100 | 113,64 |
16.10.24 21:32:31 | 100 | 113,64 |
16.10.24 21:32:05 | 100 | 113,64 |
16.10.24 21:32:05 | 100 | 113,63 |
16.10.24 21:32:05 | 100 | 113,64 |
16.10.24 21:31:01 | 104 | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:17 | 100 | 113,63 |
16.10.24 21:30:00 | 100 | 113,65 |
16.10.24 21:29:59 | 101 | 113,66 |
16.10.24 21:29:59 | 100 | 113,66 |
16.10.24 21:29:59 | 100 | 113,68 |
16.10.24 21:29:59 | 100 | 113,69 |
16.10.24 21:29:59 | 100 | 113,69 |
16.10.24 21:28:18 | 100 | 113,66 |
16.10.24 21:27:11 | 100 | 113,65 |
16.10.24 21:27:00 | 100 | 113,65 |
16.10.24 21:26:56 | 100 | 113,65 |
16.10.24 21:26:56 | 100 | 113,64 |
16.10.24 21:26:56 | 100 | 113,63 |
16.10.24 21:26:34 | 100 | 113,63 |
16.10.24 21:26:34 | 100 | 113,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:34 | 100 | 113,63 |
16.10.24 21:26:34 | 100 | 113,63 |
16.10.24 21:26:34 | 120 | 113,63 |
16.10.24 21:26:34 | 100 | 113,63 |
16.10.24 21:25:57 | 100 | 113,64 |
16.10.24 21:25:12 | 200 | 113,60 |
16.10.24 21:25:12 | 100 | 113,61 |
16.10.24 21:24:57 | 100 | 113,62 |
16.10.24 21:23:13 | 100 | 113,59 |
16.10.24 21:23:13 | 100 | 113,61 |
16.10.24 21:23:13 | 100 | 113,61 |
16.10.24 21:23:13 | 100 | 113,61 |
16.10.24 21:23:04 | 100 | 113,59 |
16.10.24 21:22:48 | 101 | 113,59 |
16.10.24 21:22:34 | 100 | 113,56 |