Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:08:54 | 100 | 110,5300 |
02.01.25 16:08:54 | 100 | 110,5200 |
02.01.25 16:08:54 | 100 | 110,5200 |
02.01.25 16:08:54 | 100 | 110,5200 |
02.01.25 16:08:54 | 204 | 110,5200 |
02.01.25 16:08:54 | 100 | 110,5100 |
02.01.25 16:08:49 | 100 | 110,4600 |
02.01.25 16:08:46 | 100 | 110,5200 |
02.01.25 16:08:46 | 100 | 110,5100 |
02.01.25 16:07:39 | 100 | 110,3875 |
02.01.25 16:07:39 | 100 | 110,4025 |
02.01.25 16:07:39 | 100 | 110,4050 |
02.01.25 16:07:39 | 100 | 110,4050 |
02.01.25 16:07:39 | 100 | 110,3400 |
02.01.25 16:07:39 | 100 | 110,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:07:39 | 100 | 110,4050 |
02.01.25 16:07:39 | 129 | 110,3700 |
02.01.25 16:07:39 | 200 | 110,3800 |
02.01.25 16:06:55 | 100 | 110,5450 |
02.01.25 16:06:55 | 100 | 110,5450 |
02.01.25 16:06:54 | 100 | 110,4600 |
02.01.25 16:06:54 | 133 | 110,4600 |
02.01.25 16:06:28 | 100 | 110,5800 |
02.01.25 16:04:41 | 100 | 110,6050 |
02.01.25 16:04:13 | 400 | 110,5950 |
02.01.25 16:04:05 | 100 | 110,5900 |
02.01.25 16:04:05 | 100 | 110,5850 |
02.01.25 16:04:05 | 100 | 110,5850 |
02.01.25 16:04:04 | 100 | 110,5900 |
02.01.25 16:04:03 | 100 | 110,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:02:33 | 100 | 110,7150 |
02.01.25 16:02:33 | 100 | 110,7400 |
02.01.25 16:02:33 | 175 | 110,7100 |
02.01.25 16:02:33 | 109 | 110,7100 |
02.01.25 16:02:31 | 100 | 110,5600 |
02.01.25 16:02:26 | 100 | 110,5500 |
02.01.25 16:02:26 | 100 | 110,5500 |
02.01.25 16:02:10 | 100 | 110,4700 |
02.01.25 16:02:04 | 100 | 110,5450 |
02.01.25 16:02:04 | 200 | 110,5450 |
02.01.25 16:02:04 | 110 | 110,5450 |
02.01.25 16:02:04 | 200 | 110,5450 |
02.01.25 16:02:04 | 200 | 110,5450 |
02.01.25 16:02:04 | 108 | 110,5450 |
02.01.25 16:02:03 | 400 | 110,5450 |