Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:37 | 100 | 113,43 |
16.10.24 20:41:37 | 100 | 113,43 |
16.10.24 20:41:37 | 125 | 113,43 |
16.10.24 20:41:37 | 100 | 113,44 |
16.10.24 20:41:37 | 100 | 113,43 |
16.10.24 20:41:24 | 100 | 113,44 |
16.10.24 20:41:24 | 100 | 113,44 |
16.10.24 20:40:49 | 100 | 113,46 |
16.10.24 20:40:20 | 125 | 113,46 |
16.10.24 20:40:19 | 100 | 113,46 |
16.10.24 20:39:45 | 125 | 113,46 |
16.10.24 20:39:45 | 100 | 113,46 |
16.10.24 20:39:45 | 125 | 113,46 |
16.10.24 20:39:45 | 100 | 113,46 |
16.10.24 20:39:45 | 100 | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:09 | 100 | 113,47 |
16.10.24 20:36:42 | 125 | 113,50 |
16.10.24 20:36:30 | 100 | 113,49 |
16.10.24 20:36:00 | 100 | 113,47 |
16.10.24 20:35:59 | 100 | 113,48 |
16.10.24 20:35:59 | 100 | 113,49 |
16.10.24 20:35:59 | 100 | 113,49 |
16.10.24 20:35:59 | 100 | 113,49 |
16.10.24 20:35:59 | 436 | 113,51 |
16.10.24 20:35:47 | 100 | 113,47 |
16.10.24 20:35:40 | 130 | 113,47 |
16.10.24 20:35:20 | 120 | 113,41 |
16.10.24 20:35:20 | 100 | 113,41 |
16.10.24 20:35:20 | 100 | 113,40 |
16.10.24 20:35:20 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:20 | 100 | 113,39 |
16.10.24 20:35:20 | 251 | 113,39 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,36 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,37 |
16.10.24 20:35:20 | 100 | 113,36 |
16.10.24 20:35:16 | 100 | 113,37 |
16.10.24 20:35:16 | 100 | 113,37 |
16.10.24 20:35:10 | 100 | 113,38 |
16.10.24 20:34:54 | 100 | 113,40 |
16.10.24 20:34:47 | 100 | 113,38 |