Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:16 | 236 | 113,26 |
16.10.24 20:12:16 | 604 | 113,26 |
16.10.24 20:10:07 | 100 | 113,26 |
16.10.24 20:10:00 | 100 | 113,27 |
16.10.24 20:08:17 | 100 | 113,29 |
16.10.24 20:08:17 | 100 | 113,27 |
16.10.24 20:08:17 | 125 | 113,27 |
16.10.24 20:08:17 | 100 | 113,27 |
16.10.24 20:08:17 | 100 | 113,24 |
16.10.24 20:08:17 | 200 | 113,24 |
16.10.24 20:08:17 | 100 | 113,18 |
16.10.24 20:08:17 | 106 | 113,22 |
16.10.24 20:08:17 | 106 | 113,21 |
16.10.24 20:08:09 | 100 | 113,18 |
16.10.24 20:08:09 | 100 | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:45 | 100 | 113,18 |
16.10.24 20:07:28 | 100 | 113,18 |
16.10.24 20:07:28 | 100 | 113,18 |
16.10.24 20:07:26 | 100 | 113,17 |
16.10.24 20:07:10 | 100 | 113,17 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,16 |
16.10.24 20:07:03 | 100 | 113,18 |
16.10.24 20:07:03 | 100 | 113,18 |
16.10.24 20:07:00 | 100 | 113,16 |
16.10.24 20:06:53 | 100 | 113,16 |
16.10.24 20:06:49 | 100 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:49 | 100 | 113,16 |
16.10.24 20:06:21 | 100 | 113,14 |
16.10.24 20:06:06 | 100 | 113,17 |
16.10.24 20:06:06 | 125 | 113,17 |
16.10.24 20:05:51 | 100 | 113,16 |
16.10.24 20:05:30 | 100 | 113,19 |
16.10.24 20:05:11 | 101 | 113,17 |
16.10.24 20:04:49 | 100 | 113,15 |
16.10.24 20:04:46 | 400 | 113,17 |
16.10.24 20:04:46 | 100 | 113,17 |
16.10.24 20:04:46 | 200 | 113,17 |
16.10.24 20:04:39 | 100 | 113,17 |
16.10.24 20:04:33 | 100 | 113,17 |
16.10.24 20:04:30 | 100 | 113,17 |
16.10.24 20:04:30 | 100 | 113,17 |