Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:46 | 100 | 113,38 |
16.10.24 20:34:46 | 105 | 113,38 |
16.10.24 20:33:46 | 100 | 113,37 |
16.10.24 20:33:36 | 100 | 113,38 |
16.10.24 20:32:58 | 100 | 113,37 |
16.10.24 20:32:58 | 100 | 113,38 |
16.10.24 20:32:58 | 100 | 113,38 |
16.10.24 20:32:39 | 100 | 113,36 |
16.10.24 20:31:56 | 100 | 113,37 |
16.10.24 20:31:54 | 100 | 113,39 |
16.10.24 20:28:35 | 100 | 113,40 |
16.10.24 20:28:35 | 100 | 113,40 |
16.10.24 20:26:18 | 100 | 113,39 |
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:26:06 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:26:06 | 100 | 113,41 |
16.10.24 20:25:13 | 100 | 113,44 |
16.10.24 20:24:35 | 100 | 113,46 |
16.10.24 20:23:49 | 100 | 113,48 |
16.10.24 20:23:44 | 100 | 113,46 |
16.10.24 20:23:27 | 100 | 113,42 |
16.10.24 20:22:58 | 100 | 113,44 |
16.10.24 20:22:34 | 100 | 113,42 |
16.10.24 20:22:00 | 100 | 113,42 |
16.10.24 20:20:24 | 100 | 113,41 |
16.10.24 20:20:08 | 100 | 113,43 |
16.10.24 20:20:08 | 100 | 113,42 |
16.10.24 20:20:08 | 100 | 113,42 |
16.10.24 20:19:38 | 125 | 113,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:17 | 100 | 113,43 |
16.10.24 20:17:55 | 100 | 113,43 |
16.10.24 20:17:17 | 100 | 113,40 |
16.10.24 20:16:01 | 100 | 113,38 |
16.10.24 20:15:57 | 196 | 113,39 |
16.10.24 20:15:42 | 200 | 113,36 |
16.10.24 20:14:58 | 207 | 113,32 |
16.10.24 20:14:43 | 100 | 113,33 |
16.10.24 20:14:43 | 100 | 113,33 |
16.10.24 20:14:18 | 100 | 113,30 |
16.10.24 20:14:18 | 100 | 113,30 |
16.10.24 20:13:58 | 100 | 113,29 |
16.10.24 20:12:39 | 100 | 113,26 |
16.10.24 20:12:34 | 100 | 113,26 |
16.10.24 20:12:21 | 100 | 113,26 |