Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:58 | 100 | 113,09 |
16.10.24 19:54:55 | 100 | 113,09 |
16.10.24 19:54:37 | 100 | 113,10 |
16.10.24 19:54:37 | 200 | 113,10 |
16.10.24 19:54:14 | 100 | 113,11 |
16.10.24 19:52:36 | 101 | 113,11 |
16.10.24 19:52:19 | 100 | 113,11 |
16.10.24 19:50:34 | 100 | 113,17 |
16.10.24 19:50:15 | 100 | 113,20 |
16.10.24 19:50:15 | 125 | 113,21 |
16.10.24 19:50:15 | 100 | 113,21 |
16.10.24 19:50:15 | 100 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:37 | 100 | 113,18 |
16.10.24 19:49:36 | 100 | 113,20 |
16.10.24 19:49:36 | 100 | 113,20 |
16.10.24 19:49:30 | 158 | 113,21 |
16.10.24 19:46:40 | 100 | 113,20 |
16.10.24 19:46:40 | 100 | 113,20 |
16.10.24 19:46:40 | 250 | 113,19 |
16.10.24 19:46:24 | 171 | 113,24 |
16.10.24 19:45:57 | 550 | 113,19 |
16.10.24 19:45:56 | 100 | 113,19 |
16.10.24 19:45:54 | 125 | 113,23 |
16.10.24 19:45:54 | 125 | 113,23 |
16.10.24 19:45:23 | 100 | 113,22 |
16.10.24 19:44:39 | 100 | 113,24 |
16.10.24 19:44:24 | 116 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:59 | 100 | 113,24 |
16.10.24 19:41:59 | 100 | 113,24 |
16.10.24 19:41:50 | 100 | 113,27 |
16.10.24 19:39:14 | 300 | 113,30 |
16.10.24 19:38:42 | 100 | 113,31 |
16.10.24 19:38:17 | 100 | 113,30 |
16.10.24 19:37:56 | 100 | 113,27 |
16.10.24 19:37:16 | 100 | 113,23 |
16.10.24 19:36:27 | 100 | 113,22 |
16.10.24 19:36:18 | 100 | 113,24 |
16.10.24 19:36:08 | 100 | 113,27 |
16.10.24 19:36:07 | 100 | 113,27 |
16.10.24 19:35:22 | 500 | 113,27 |
16.10.24 19:34:03 | 125 | 113,28 |
16.10.24 19:34:03 | 100 | 113,28 |