Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:34 | 100 | 113,56 |
16.10.24 21:22:29 | 100 | 113,54 |
16.10.24 21:22:23 | 205 | 113,55 |
16.10.24 21:22:22 | 100 | 113,54 |
16.10.24 21:22:22 | 100 | 113,54 |
16.10.24 21:22:09 | 104 | 113,54 |
16.10.24 21:22:09 | 100 | 113,54 |
16.10.24 21:21:41 | 100 | 113,55 |
16.10.24 21:21:41 | 100 | 113,55 |
16.10.24 21:21:41 | 100 | 113,54 |
16.10.24 21:21:41 | 101 | 113,54 |
16.10.24 21:21:05 | 113 | 113,56 |
16.10.24 21:20:33 | 100 | 113,56 |
16.10.24 21:20:31 | 101 | 113,56 |
16.10.24 21:20:22 | 100 | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:12 | 100 | 113,60 |
16.10.24 21:19:12 | 100 | 113,60 |
16.10.24 21:18:25 | 200 | 113,59 |
16.10.24 21:18:21 | 100 | 113,58 |
16.10.24 21:18:03 | 100 | 113,58 |
16.10.24 21:18:03 | 400 | 113,58 |
16.10.24 21:18:03 | 105 | 113,56 |
16.10.24 21:18:03 | 100 | 113,58 |
16.10.24 21:18:03 | 100 | 113,57 |
16.10.24 21:18:03 | 100 | 113,57 |
16.10.24 21:18:02 | 100 | 113,57 |
16.10.24 21:18:01 | 100 | 113,57 |
16.10.24 21:18:01 | 100 | 113,57 |
16.10.24 21:18:01 | 100 | 113,58 |
16.10.24 21:18:01 | 103 | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:01 | 103 | 113,58 |
16.10.24 21:18:01 | 100 | 113,58 |
16.10.24 21:18:01 | 100 | 113,58 |
16.10.24 21:17:31 | 100 | 113,59 |
16.10.24 21:15:09 | 100 | 113,58 |
16.10.24 21:11:43 | 102 | 113,51 |
16.10.24 21:10:40 | 100 | 113,48 |
16.10.24 21:10:00 | 100 | 113,47 |
16.10.24 21:09:26 | 100 | 113,47 |
16.10.24 21:09:16 | 100 | 113,47 |
16.10.24 21:07:25 | 200 | 113,42 |
16.10.24 21:06:12 | 100 | 113,45 |
16.10.24 21:06:12 | 100 | 113,45 |
16.10.24 21:06:12 | 100 | 113,46 |
16.10.24 21:04:49 | 100 | 113,43 |