Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:57 | 100 | 113,13 |
16.10.24 19:56:57 | 100 | 113,13 |
16.10.24 19:56:50 | 100 | 113,13 |
16.10.24 19:56:33 | 100 | 113,12 |
16.10.24 19:56:33 | 100 | 113,12 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 400 | 113,10 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:31 | 125 | 113,11 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 200 | 113,10 |
16.10.24 19:56:31 | 125 | 113,11 |
16.10.24 19:56:31 | 100 | 113,10 |
16.10.24 19:56:31 | 100 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:31 | 100 | 113,12 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:31 | 100 | 113,11 |
16.10.24 19:56:28 | 100 | 113,10 |
16.10.24 19:56:26 | 100 | 113,11 |
16.10.24 19:55:48 | 100 | 113,09 |
16.10.24 19:55:48 | 100 | 113,08 |
16.10.24 19:55:48 | 100 | 113,08 |
16.10.24 19:55:48 | 100 | 113,09 |
16.10.24 19:55:48 | 100 | 113,08 |
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:55:48 | 200 | 113,08 |
16.10.24 19:55:48 | 100 | 113,11 |
16.10.24 19:55:48 | 162 | 113,11 |
16.10.24 19:55:48 | 100 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:48 | 100 | 113,10 |
16.10.24 19:55:48 | 112 | 113,10 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:55:02 | 100 | 113,06 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,12 |
16.10.24 19:54:59 | 100 | 113,09 |
16.10.24 19:54:59 | 100 | 113,12 |