Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:09 | 100 | 113,22 |
16.10.24 18:48:09 | 100 | 113,21 |
16.10.24 18:47:59 | 125 | 113,24 |
16.10.24 18:46:26 | 100 | 113,26 |
16.10.24 18:46:24 | 262 | 113,28 |
16.10.24 18:46:22 | 100 | 113,28 |
16.10.24 18:46:22 | 100 | 113,28 |
16.10.24 18:46:22 | 100 | 113,29 |
16.10.24 18:46:22 | 100 | 113,28 |
16.10.24 18:46:22 | 100 | 113,28 |
16.10.24 18:46:22 | 100 | 113,30 |
16.10.24 18:46:22 | 100 | 113,31 |
16.10.24 18:46:22 | 100 | 113,31 |
16.10.24 18:46:22 | 100 | 113,31 |
16.10.24 18:46:22 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:22 | 100 | 113,31 |
16.10.24 18:46:22 | 100 | 113,31 |
16.10.24 18:46:22 | 100 | 113,31 |
16.10.24 18:44:43 | 100 | 113,30 |
16.10.24 18:44:15 | 200 | 113,30 |
16.10.24 18:43:18 | 100 | 113,30 |
16.10.24 18:43:18 | 100 | 113,30 |
16.10.24 18:43:02 | 300 | 113,29 |
16.10.24 18:43:01 | 100 | 113,30 |
16.10.24 18:40:05 | 100 | 113,33 |
16.10.24 18:39:18 | 250 | 113,32 |
16.10.24 18:37:39 | 100 | 113,30 |
16.10.24 18:36:10 | 100 | 113,30 |
16.10.24 18:36:10 | 100 | 113,31 |
16.10.24 18:36:10 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:10 | 100 | 113,31 |
16.10.24 18:35:19 | 100 | 113,30 |
16.10.24 18:34:56 | 265 | 113,32 |
16.10.24 18:32:38 | 100 | 113,34 |
16.10.24 18:32:01 | 100 | 113,36 |
16.10.24 18:30:58 | 100 | 113,40 |
16.10.24 18:30:53 | 100 | 113,41 |
16.10.24 18:30:53 | 201 | 113,41 |
16.10.24 18:26:59 | 291 | 113,48 |
16.10.24 18:26:23 | 100 | 113,49 |
16.10.24 18:26:17 | 100 | 113,49 |
16.10.24 18:26:03 | 100 | 113,50 |
16.10.24 18:23:58 | 100 | 113,46 |
16.10.24 18:22:47 | 100 | 113,46 |
16.10.24 18:21:37 | 100 | 113,42 |