Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:04 | 100 | 113,47 |
16.10.24 18:21:04 | 100 | 113,47 |
16.10.24 18:21:04 | 100 | 113,47 |
16.10.24 18:18:54 | 100 | 113,46 |
16.10.24 18:18:40 | 100 | 113,47 |
16.10.24 18:16:26 | 161 | 113,39 |
16.10.24 18:14:14 | 108 | 113,48 |
16.10.24 18:14:01 | 100 | 113,47 |
16.10.24 18:09:25 | 100 | 113,50 |
16.10.24 18:09:25 | 100 | 113,50 |
16.10.24 18:03:00 | 100 | 113,49 |
16.10.24 18:03:00 | 110 | 113,46 |
16.10.24 18:03:00 | 197 | 113,46 |
16.10.24 18:00:54 | 100 | 113,50 |
16.10.24 18:00:09 | 100 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:31 | 100 | 113,50 |
16.10.24 17:57:54 | 100 | 113,49 |
16.10.24 17:57:54 | 100 | 113,52 |
16.10.24 17:57:54 | 100 | 113,52 |
16.10.24 17:57:54 | 112 | 113,52 |
16.10.24 17:56:58 | 100 | 113,44 |
16.10.24 17:54:17 | 115 | 113,51 |
16.10.24 17:51:10 | 100 | 113,55 |
16.10.24 17:51:10 | 100 | 113,55 |
16.10.24 17:51:04 | 100 | 113,61 |
16.10.24 17:51:03 | 112 | 113,61 |
16.10.24 17:51:03 | 100 | 113,60 |
16.10.24 17:47:13 | 100 | 113,53 |
16.10.24 17:44:53 | 100 | 113,52 |
16.10.24 17:44:53 | 100 | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:53 | 100 | 113,43 |
16.10.24 17:44:53 | 700 | 113,43 |
16.10.24 17:44:53 | 100 | 113,43 |
16.10.24 17:44:53 | 105 | 113,44 |
16.10.24 17:44:53 | 163 | 113,43 |
16.10.24 17:44:53 | 151 | 113,43 |
16.10.24 17:40:17 | 100 | 113,33 |
16.10.24 17:38:06 | 105 | 113,30 |
16.10.24 17:36:56 | 100 | 113,31 |
16.10.24 17:36:46 | 100 | 113,37 |
16.10.24 17:30:46 | 100 | 113,32 |
16.10.24 17:30:33 | 100 | 113,31 |
16.10.24 17:30:33 | 100 | 113,31 |
16.10.24 17:30:10 | 130 | 113,31 |
16.10.24 17:29:44 | 100 | 113,31 |