Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:32 | 100 | 113,19 |
16.10.24 19:14:32 | 100 | 113,20 |
16.10.24 19:14:32 | 100 | 113,20 |
16.10.24 19:13:50 | 148 | 113,18 |
16.10.24 19:13:50 | 164 | 113,17 |
16.10.24 19:13:50 | 100 | 113,17 |
16.10.24 19:13:50 | 100 | 113,14 |
16.10.24 19:13:50 | 6,10 Tsd. | 113,14 |
16.10.24 19:12:45 | 100 | 113,14 |
16.10.24 19:12:10 | 100 | 113,14 |
16.10.24 19:11:48 | 100 | 113,09 |
16.10.24 19:11:47 | 100 | 113,08 |
16.10.24 19:11:47 | 100 | 113,08 |
16.10.24 19:11:47 | 100 | 113,11 |
16.10.24 19:11:47 | 100 | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:40 | 100 | 113,08 |
16.10.24 19:11:33 | 100 | 113,08 |
16.10.24 19:11:29 | 100 | 113,09 |
16.10.24 19:11:26 | 100 | 113,09 |
16.10.24 19:11:25 | 200 | 113,11 |
16.10.24 19:10:48 | 221 | 113,12 |
16.10.24 19:10:33 | 100 | 113,11 |
16.10.24 19:10:05 | 100 | 113,10 |
16.10.24 19:09:51 | 100 | 113,10 |
16.10.24 19:04:21 | 200 | 113,16 |
16.10.24 19:04:07 | 231 | 113,16 |
16.10.24 19:02:50 | 200 | 113,15 |
16.10.24 19:00:00 | 100 | 113,14 |
16.10.24 19:00:00 | 100 | 113,10 |
16.10.24 18:59:59 | 100 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:57 | 100 | 113,10 |
16.10.24 18:58:42 | 100 | 113,09 |
16.10.24 18:58:34 | 100 | 113,09 |
16.10.24 18:58:22 | 100 | 113,06 |
16.10.24 18:57:21 | 100 | 113,11 |
16.10.24 18:56:54 | 100 | 113,13 |
16.10.24 18:56:06 | 107 | 113,15 |
16.10.24 18:54:38 | 100 | 113,17 |
16.10.24 18:52:50 | 125 | 113,20 |
16.10.24 18:52:50 | 100 | 113,21 |
16.10.24 18:52:50 | 100 | 113,21 |
16.10.24 18:52:50 | 103 | 113,21 |
16.10.24 18:52:03 | 100 | 113,17 |
16.10.24 18:50:50 | 100 | 113,21 |
16.10.24 18:48:09 | 102 | 113,22 |