Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:17 | 100 | 113,17 |
16.10.24 16:34:14 | 100 | 113,17 |
16.10.24 16:34:04 | 100 | 113,15 |
16.10.24 16:33:03 | 1,80 Tsd. | 113,18 |
16.10.24 16:32:07 | 125 | 113,24 |
16.10.24 16:31:39 | 118 | 113,24 |
16.10.24 16:31:39 | 152 | 113,26 |
16.10.24 16:31:39 | 200 | 113,24 |
16.10.24 16:31:39 | 125 | 113,17 |
16.10.24 16:31:38 | 125 | 113,17 |
16.10.24 16:31:33 | 143 | 113,26 |
16.10.24 16:31:32 | 100 | 113,17 |
16.10.24 16:31:32 | 100 | 113,17 |
16.10.24 16:31:30 | 100 | 113,17 |
16.10.24 16:31:19 | 100 | 113,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:18 | 100 | 113,17 |
16.10.24 16:31:18 | 100 | 113,17 |
16.10.24 16:31:18 | 200 | 113,17 |
16.10.24 16:31:12 | 100 | 113,16 |
16.10.24 16:31:11 | 100 | 113,16 |
16.10.24 16:31:10 | 100 | 113,16 |
16.10.24 16:29:14 | 100 | 113,20 |
16.10.24 16:28:34 | 115 | 113,26 |
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:34 | 100 | 113,26 |
16.10.24 16:28:18 | 100 | 113,19 |
16.10.24 16:28:14 | 100 | 113,25 |
16.10.24 16:28:14 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:14 | 100 | 113,25 |
16.10.24 16:27:11 | 125 | 113,31 |
16.10.24 16:26:47 | 100 | 113,32 |
16.10.24 16:25:08 | 100 | 113,31 |
16.10.24 16:23:46 | 130 | 113,42 |
16.10.24 16:22:03 | 125 | 113,44 |
16.10.24 16:21:28 | 100 | 113,46 |
16.10.24 16:21:05 | 100 | 113,47 |
16.10.24 16:20:09 | 100 | 113,47 |
16.10.24 16:20:07 | 100 | 113,46 |
16.10.24 16:20:07 | 100 | 113,47 |
16.10.24 16:20:07 | 100 | 113,47 |
16.10.24 16:19:52 | 100 | 113,47 |
16.10.24 16:19:52 | 125 | 113,49 |
16.10.24 16:19:52 | 198 | 113,49 |