Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:57 | 100 | 113,48 |
16.10.24 16:13:13 | 100 | 113,54 |
16.10.24 16:12:06 | 100 | 113,67 |
16.10.24 16:07:13 | 100 | 113,75 |
16.10.24 16:05:52 | 100 | 113,86 |
16.10.24 16:04:53 | 100 | 113,86 |
16.10.24 16:04:45 | 100 | 113,72 |
16.10.24 16:04:44 | 100 | 113,76 |
16.10.24 16:04:38 | 200 | 113,77 |
16.10.24 16:04:38 | 100 | 113,81 |
16.10.24 16:04:38 | 200 | 113,77 |
16.10.24 16:04:38 | 100 | 113,77 |
16.10.24 16:04:38 | 200 | 113,76 |
16.10.24 16:04:38 | 100 | 113,77 |
16.10.24 16:04:38 | 100 | 113,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:38 | 100 | 113,82 |
16.10.24 16:04:38 | 100 | 113,78 |
16.10.24 16:04:38 | 100 | 113,83 |
16.10.24 16:04:38 | 100 | 113,82 |
16.10.24 16:04:22 | 100 | 113,81 |
16.10.24 16:04:22 | 100 | 113,82 |
16.10.24 16:04:22 | 100 | 113,84 |
16.10.24 16:04:22 | 100 | 113,86 |
16.10.24 16:04:22 | 200 | 113,85 |
16.10.24 16:04:22 | 100 | 113,87 |
16.10.24 16:03:56 | 199 | 113,89 |
16.10.24 16:03:56 | 100 | 113,89 |
16.10.24 16:03:56 | 100 | 113,89 |
16.10.24 16:03:56 | 100 | 113,90 |
16.10.24 16:03:56 | 100 | 113,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:56 | 100 | 113,91 |
16.10.24 16:01:41 | 100 | 113,99 |
16.10.24 16:01:34 | 100 | 114,03 |
16.10.24 16:01:00 | 100 | 113,99 |
16.10.24 15:59:21 | 100 | 113,87 |
16.10.24 15:59:21 | 100 | 113,86 |
16.10.24 15:58:59 | 100 | 113,84 |
16.10.24 15:58:28 | 100 | 113,78 |
16.10.24 15:58:10 | 100 | 113,76 |
16.10.24 15:58:10 | 100 | 113,81 |
16.10.24 15:57:33 | 100 | 113,75 |
16.10.24 15:57:21 | 100 | 113,73 |
16.10.24 15:57:03 | 200 | 113,65 |
16.10.24 15:56:47 | 100 | 113,63 |
16.10.24 15:56:36 | 403 | 113,63 |