Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:31 | 191 | 113,41 |
16.10.24 21:57:23 | 100 | 113,38 |
16.10.24 21:57:21 | 100 | 113,39 |
16.10.24 21:57:14 | 177 | 113,39 |
16.10.24 21:57:11 | 100 | 113,38 |
16.10.24 21:57:10 | 100 | 113,36 |
16.10.24 21:57:10 | 100 | 113,36 |
16.10.24 21:57:07 | 100 | 113,37 |
16.10.24 21:57:07 | 100 | 113,37 |
16.10.24 21:57:07 | 100 | 113,37 |
16.10.24 21:57:07 | 100 | 113,37 |
16.10.24 21:57:07 | 100 | 113,38 |
16.10.24 21:57:07 | 263 | 113,38 |
16.10.24 21:57:00 | 100 | 113,39 |
16.10.24 21:57:00 | 166 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:53 | 100 | 113,38 |
16.10.24 21:56:47 | 100 | 113,37 |
16.10.24 21:56:42 | 100 | 113,37 |
16.10.24 21:56:40 | 100 | 113,35 |
16.10.24 21:56:31 | 100 | 113,36 |
16.10.24 21:56:18 | 165 | 113,36 |
16.10.24 21:56:16 | 100 | 113,37 |
16.10.24 21:56:15 | 166 | 113,37 |
16.10.24 21:56:05 | 100 | 113,36 |
16.10.24 21:55:49 | 100 | 113,36 |
16.10.24 21:55:49 | 100 | 113,36 |
16.10.24 21:55:43 | 128 | 113,36 |
16.10.24 21:55:36 | 203 | 113,39 |
16.10.24 21:55:36 | 100 | 113,40 |
16.10.24 21:55:33 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:15 | 111 | 113,45 |
16.10.24 21:55:13 | 100 | 113,43 |
16.10.24 21:55:12 | 100 | 113,43 |
16.10.24 21:55:09 | 261 | 113,44 |
16.10.24 21:55:05 | 233 | 113,45 |
16.10.24 21:55:05 | 100 | 113,46 |
16.10.24 21:54:50 | 185 | 113,47 |
16.10.24 21:54:50 | 200 | 113,48 |
16.10.24 21:54:50 | 300 | 113,48 |
16.10.24 21:54:40 | 100 | 113,50 |
16.10.24 21:54:40 | 100 | 113,50 |
16.10.24 21:54:40 | 143 | 113,50 |
16.10.24 21:54:40 | 168 | 113,50 |
16.10.24 21:54:29 | 100 | 113,52 |
16.10.24 21:54:21 | 159 | 113,56 |