Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:53 | 100 | 113,39 |
16.10.24 21:58:52 | 100 | 113,40 |
16.10.24 21:58:50 | 100 | 113,41 |
16.10.24 21:58:50 | 100 | 113,40 |
16.10.24 21:58:50 | 100 | 113,40 |
16.10.24 21:58:50 | 100 | 113,40 |
16.10.24 21:58:50 | 118 | 113,40 |
16.10.24 21:58:50 | 189 | 113,40 |
16.10.24 21:58:49 | 111 | 113,42 |
16.10.24 21:58:48 | 100 | 113,41 |
16.10.24 21:58:48 | 100 | 113,41 |
16.10.24 21:58:48 | 158 | 113,41 |
16.10.24 21:58:48 | 161 | 113,41 |
16.10.24 21:58:45 | 100 | 113,41 |
16.10.24 21:58:42 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:42 | 100 | 113,41 |
16.10.24 21:58:42 | 100 | 113,41 |
16.10.24 21:58:38 | 174 | 113,40 |
16.10.24 21:58:31 | 100 | 113,41 |
16.10.24 21:58:30 | 100 | 113,40 |
16.10.24 21:58:30 | 100 | 113,40 |
16.10.24 21:58:26 | 100 | 113,40 |
16.10.24 21:58:25 | 100 | 113,37 |
16.10.24 21:58:23 | 122 | 113,37 |
16.10.24 21:58:17 | 179 | 113,37 |
16.10.24 21:58:13 | 100 | 113,38 |
16.10.24 21:58:13 | 349 | 113,38 |
16.10.24 21:58:03 | 264 | 113,39 |
16.10.24 21:58:02 | 100 | 113,38 |
16.10.24 21:58:01 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:01 | 106 | 113,40 |
16.10.24 21:58:00 | 100 | 113,39 |
16.10.24 21:58:00 | 100 | 113,39 |
16.10.24 21:57:58 | 100 | 113,39 |
16.10.24 21:57:58 | 106 | 113,39 |
16.10.24 21:57:56 | 100 | 113,40 |
16.10.24 21:57:56 | 100 | 113,40 |
16.10.24 21:57:56 | 100 | 113,40 |
16.10.24 21:57:55 | 406 | 113,40 |
16.10.24 21:57:55 | 100 | 113,40 |
16.10.24 21:57:54 | 100 | 113,42 |
16.10.24 21:57:44 | 100 | 113,42 |
16.10.24 21:57:35 | 100 | 113,41 |
16.10.24 21:57:34 | 100 | 113,39 |
16.10.24 21:57:31 | 100 | 113,41 |